Top number of shares per day, The Prague Stock Exchange dne 6.4.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 980.00 | -3.54% | 22 495 680 | 22 576 | 966.50 | -1.15% | 449 732 | 456 | ||||||
| UNIPETROL | 90.00 | -3.21% | 1 759 990 | 19 295 | 90.70 | -2.10% | 452 365 | 4 996 | ||||||
| ZLATÝ IF KVANTO | 294.00 | +0.34% | 3 698 226 | 12 579 | 291.00 | +0.58% | 1 084 722 | 3 712 | ||||||
| RIF | 935.00 | -1.68% | 11 010 060 | 11 760 | 919.50 | -1.40% | 374 674 | 402 | ||||||
| SELLIER & BELLOT | 250.00 | +2.88% | 2 335 000 | 9 340 | 259.80 | -3.46% | 230 481 | 902 | ||||||
| SPIF VŠEOBECNÝ | 68.50 | -0.14% | 617 870 | 9 020 | 67.00 | -1.20% | 71 421 | 1 073 | ||||||
| KOMERČNÍ BANKA IF | 601.00 | -2.59% | 4 918 506 | 8 151 | 591.20 | -2.12% | 694 037 | 1 154 | ||||||
| SPIF ČESKÝ | 375.00 | -1.31% | 2 900 743 | 7 717 | 370.20 | -2.46% | 409 008 | 1 104 | ||||||
| SOKOLOVSKÁ UHELNÁ | 783.00 | -0.25% | 5 732 343 | 7 321 | 731.30 | -2.47% | 2 661 740 | 3 498 | ||||||
| O2 C.R. | 4 440.00 | +0.24% | 26 597 489 | 6 007 | 4 382.00 | +0.84% | 1 557 470 | 356 | ||||||
| AERO HOLDING | 50.90 | -3.58% | 294 558 | 5 787 | 47.60 | -3.59% | 433 823 | 8 613 | ||||||
| P.I.F. | 514.00 | -0.38% | 2 800 786 | 5 449 | 486.50 | -0.85% | 521 208 | 1 036 | ||||||
| KVANTO IPF | 338.00 | +0.59% | 1 488 214 | 4 403 | 310.10 | +0.42% | 281 528 | 846 | ||||||
| PODNIKAT.TRŽNÍ PF | 102.00 | -2.67% | 447 168 | 4 384 | 99.30 | -3.23% | 453 871 | 4 580 | ||||||
| ČKD PRAHA HOLDING | 1 332.00 | +0.45% | 5 397 264 | 4 052 | 1 306.00 | +1.20% | 647 955 | 499 | ||||||
| IPS SKANSKA | 201.00 | -0.98% | 776 159 | 3 853 | 200.00 | -5.17% | 45 618 | 244 | ||||||
| KOMERČNÍ BANKA | 1 045.00 | -6.69% | 3 838 700 | 3 484 | 1 003.50 | -6.23% | 198 001 | 190 | ||||||
| AVIA | 417.00 | -0.71% | 1 269 348 | 3 044 | 400.30 | -1.43% | 75 132 | 186 | ||||||
| VÍTKOVICE | 147.00 | 0.00% | 377 349 | 2 567 | 145.10 | +0.52% | 119 403 | 828 | ||||||
| PF IKS KB PLUS | 195.20 | -1.41% | 445 644 | 2 270 | 190.20 | -2.71% | 230 416 | 1 192 | ||||||
| ||||||||||||||
