Top number of shares per day, The Prague Stock Exchange dne 6.5.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.58 | +0.64% | 50 911 384 | 32 222 395 | ||||||||||
| KOMERČNÍ BANKA | 781.00 | -0.64% | 191 430 327 | 245 907 | 860.00 | -0.46% | 18 645 650 | 21 816 | ||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 314 550 | 221 514 | ||||||||||
| MONETA MONEY BANK | 97.30 | +0.41% | 17 177 847 | 176 607 | 97.70 | +0.72% | 1 719 577 | 17 650 | ||||||
| ČEZ | 873.00 | +2.59% | 139 482 614 | 160 642 | 871.00 | +0.87% | 3 831 967 | 4 427 | ||||||
| J&T A.C.S. VAR/32 | 134.00 | +1.52% | 202 876 | 151 400 | ||||||||||
| ERSTE GROUP BANK A | 1 123.50 | +0.76% | 64 050 807 | 57 028 | 1 120.00 | -0.27% | 365 093 | 326 | ||||||
| KARO LEATHER | 155.00 | 0.00% | 3 015 070 | 19 405 | 156.00 | 0.00% | 622 900 | 3 943 | ||||||
| EB EURCZK TL11 | 5.81 | -3.81% | 104 866 | 16 930 | ||||||||||
| PHOTON ENERGY | 43.40 | -0.46% | 520 664 | 12 012 | ||||||||||
| COLT CZ GROUP SE | 680.00 | -0.73% | 6 069 419 | 8 922 | 685.00 | +1.18% | 371 538 | 542 | ||||||
| PRIMOCO UAV SE | 860.00 | 0.00% | 5 271 715 | 6 179 | ||||||||||
| WAG PAYMENT | 20.60 | +0.98% | 103 000 | 5 000 | ||||||||||
| EB INFINEON TS05 | 29.55 | -3.81% | 91 020 | 3 000 | ||||||||||
| HARDWARIO | 11.00 | 0.00% | 27 070 | 2 400 | ||||||||||
| EB INFINEON TL04 | 27.23 | +3.85% | 54 100 | 2 000 | ||||||||||
| EB KOM TL13 | 26.23 | -2.89% | 51 110 | 2 000 | ||||||||||
| KOFOLA CS | 270.00 | -0.74% | 398 710 | 1 470 | 272.00 | 0.00% | 27 472 | 101 | ||||||
| EB GOLD TS12 | 45.76 | -8.75% | 66 296 | 1 400 | ||||||||||
| E4U | 187.00 | +1.63% | 226 232 | 1 246 | 183.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
