Top number of shares per day, The Prague Stock Exchange dne 8.3.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 14.3.2024 13.3.2024 12.3.2024 11.3.2024 8.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 67 263 637 | 44 252 393 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 707 919 | 512 985 | ||||||||||
| MONETA MONEY BANK | 98.00 | -1.80% | 36 214 584 | 367 281 | 99.00 | -1.00% | 675 799 | 6 765 | ||||||
| KOMERČNÍ BANKA | 805.00 | -0.49% | 186 935 496 | 231 411 | 804.00 | -0.74% | 3 601 600 | 4 448 | ||||||
| ČEZ | 845.00 | 0.00% | 111 804 212 | 132 301 | 845.00 | +0.42% | 3 958 813 | 4 687 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 61 670 | 48 180 | ||||||||||
| EB EURUSD TL07 | 17.51 | +4.41% | 513 600 | 30 000 | ||||||||||
| ERSTE GROUP BANK A | 950.10 | -1.19% | 25 712 339 | 26 975 | 955.00 | +0.21% | 291 381 | 305 | ||||||
| RMS MEZZANINE | 1.60 | +42.86% | 39 318 | 24 961 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TS03 | 23.61 | -4.02% | 314 210 | 13 000 | ||||||||||
| EB EGB TL15 | 24.69 | -3.71% | 204 680 | 8 000 | ||||||||||
| VIG | 701.00 | +1.59% | 4 112 074 | 5 891 | 695.00 | +1.45% | 315 303 | 456 | ||||||
| DEUTSCHE BANK AG | 324.70 | +1.47% | 1 652 488 | 5 109 | 322.00 | +1.57% | 1 010 582 | 3 158 | ||||||
| COLT CZ GROUP SE | 622.00 | +1.14% | 2 351 305 | 3 793 | 621.00 | +1.63% | 235 466 | 381 | ||||||
| CTP | 398.60 | -2.26% | 1 334 275 | 3 376 | ||||||||||
| PHOTON ENERGY | 46.25 | -0.86% | 148 321 | 3 194 | ||||||||||
| HARDWARIO | 12.20 | 0.00% | 22 631 | 1 855 | ||||||||||
| PRIMOCO UAV SE | 995.00 | -1.49% | 1 816 975 | 1 819 | ||||||||||
| EB CEZ TL13 | 23.54 | +3.52% | 36 181 | 1 537 | ||||||||||
| EB LUFTHANSA TL03 | 10.90 | -5.87% | 16 815 | 1 500 | ||||||||||
| ||||||||||||||
