Top number of shares per day, The Prague Stock Exchange dne 9.3.2007
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.3.2007 14.3.2007 13.3.2007 12.3.2007 9.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 877.10 | -0.61% | 1 537 724 109 | 1 760 793 | 877.00 | -0.12% | 12 223 109 | 14 029 | ||||||
| ZENTIVA | 1 364.00 | +1.87% | 775 127 119 | 568 408 | ||||||||||
| O2 C.R. | 549.70 | +0.55% | 241 136 890 | 440 510 | 549.40 | +0.43% | 2 544 104 | 4 640 | ||||||
| UNIPETROL | 234.50 | +0.43% | 90 043 556 | 385 135 | 234.50 | +0.81% | 3 230 097 | 13 807 | ||||||
| ERSTE GROUP BANK A | 1 654.00 | +0.06% | 334 516 989 | 202 721 | ||||||||||
| KOMERČNÍ BANKA | 3 606.00 | +2.18% | 420 584 882 | 119 090 | 3 564.50 | +1.54% | 2 006 355 | 567 | ||||||
| CTX TURBO SHORT | 111.00 | -2.37% | 9 805 100 | 86 000 | ||||||||||
| CETV | 1 763.00 | -0.56% | 118 497 378 | 67 233 | ||||||||||
| CPI FIM | 3 378.00 | +2.86% | 181 013 703 | 54 649 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 517 952 222 | 44 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 672.00 | -0.71% | 69 962 074 | 41 773 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 444 465 944 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 719.40 | -0.06% | 24 492 352 | 34 083 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 270 772 889 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 236 265 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 21.70 | -1.81% | 381 600 | 18 000 | ||||||||||
| ČEZ W SHORT | 11.80 | -0.42% | 189 000 | 15 000 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 91 413 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 77 119 267 | 7 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 28.69 | +2.83% | 168 300 | 6 000 | ||||||||||
| ||||||||||||||
