Top number of shares per day, The Prague Stock Exchange
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.59 | 0.00% | 119 841 909 | 75 372 270 | ||||||||||
| JTEF CZKII 5,25/25 | 98.95 | 0.00% | 5 937 000 | 6 000 000 | ||||||||||
| NATLAND IF 7,75/29 | 101.00 | 0.00% | 3 510 000 | 3 500 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.50 | 0.00% | 3 084 650 | 3 230 000 | ||||||||||
| J&T BANKA 10% PERP | 102.10 | 0.00% | 1 123 100 | 1 100 000 | ||||||||||
| EPH 4,50/25 | 97.50 | 0.00% | 955 500 | 980 000 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 954 000 | 900 000 | ||||||||||
| MONETA MONEY BANK | 98.30 | 0.00% | 70 005 360 | 716 432 | 98.10 | +0.82% | 485 556 | 4 971 | ||||||
| JTPEG F.CZ 7,75/29 | 102.45 | 0.00% | 512 250 | 500 000 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 477 000 | 450 000 | ||||||||||
| EPH 8,00/27 | 103.00 | 0.00% | 370 800 | 360 000 | ||||||||||
| J&T ARCH INV EUR H | 1.43 | 0.00% | 390 234 | 272 891 | ||||||||||
| TRIGEMA REF8,75/28 | 104.50 | 0.00% | 209 000 | 200 000 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 193 800 | 190 000 | ||||||||||
| ČEZ | 930.00 | 0.00% | 142 429 760 | 153 384 | 930.50 | +0.48% | 5 073 215 | 5 467 | ||||||
| KOMERČNÍ BANKA | 783.00 | 0.00% | 106 286 421 | 136 554 | 782.00 | +0.25% | 3 077 256 | 3 949 | ||||||
| ERSTE GROUP BANK A | 1 167.00 | 0.00% | 49 042 210 | 42 001 | 1 168.00 | -0.34% | 795 231 | 683 | ||||||
| J&TEF CZ V 8,50/27 | 103.80 | 0.00% | 41 520 | 40 000 | ||||||||||
| J&T A.C.S. VAR/32 | 135.00 | 0.00% | 40 500 | 30 000 | ||||||||||
| FOOTSHOP | 86.00 | 0.00% | 1 545 530 | 17 221 | ||||||||||
| ||||||||||||||
