Top number of shares per day, The Prague Stock Exchange
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.58 | +0.64% | 21 291 562 | 13 475 672 | ||||||||||
| MONETA MONEY BANK | 95.10 | -2.36% | 76 170 195 | 796 212 | 96.40 | -8.53% | 6 445 183 | 66 306 | ||||||
| J&T ARCH INV EUR H | 1.43 | +0.70% | 873 139 | 610 587 | ||||||||||
| KOMERČNÍ BANKA | 869.50 | +0.52% | 312 139 798 | 360 647 | 867.00 | +0.23% | 13 658 537 | 15 804 | ||||||
| ČEZ | 870.00 | +0.64% | 158 760 252 | 182 205 | 870.00 | +0.93% | 2 477 070 | 2 849 | ||||||
| ERSTE GROUP BANK A | 1 110.00 | +0.23% | 183 812 607 | 166 924 | 1 110.00 | +0.36% | 1 887 019 | 1 717 | ||||||
| JTPEG C.F. 0,00/27 | 80.67 | -2.37% | 32 268 000 | 40 000 | ||||||||||
| KARO LEATHER | 145.00 | 0.00% | 2 410 335 | 16 623 | 146.00 | +0.68% | 129 992 | 890 | ||||||
| HARDWARIO | 11.00 | -7.56% | 116 681 | 10 500 | ||||||||||
| WAG PAYMENT | 20.20 | 0.00% | 202 000 | 10 000 | ||||||||||
| EB INFINEON TS05 | 27.63 | -1.50% | 241 530 | 8 900 | ||||||||||
| COLT CZ GROUP SE | 649.00 | +1.41% | 5 253 422 | 8 171 | 644.00 | +0.62% | 669 089 | 1 041 | ||||||
| mmcité a.s. | 320.00 | 0.00% | 2 318 492 | 7 265 | 312.00 | +4.00% | 65 300 | 210 | ||||||
| KOFOLA CS | 270.00 | 0.00% | 1 807 748 | 6 695 | 272.00 | +0.36% | 93 568 | 344 | ||||||
| PHOTON ENERGY | 44.90 | +0.90% | 204 668 | 4 609 | ||||||||||
| PRIMOCO UAV SE | 920.00 | -2.65% | 2 907 260 | 3 178 | ||||||||||
| GEVORKYAN | 258.00 | +2.38% | 783 286 | 3 057 | 260.00 | +3.17% | 2 600 | 10 | ||||||
| PILULKA LÉKÁRNY | 180.00 | +0.84% | 301 114 | 1 683 | 180.00 | +0.55% | 3 640 | 20 | ||||||
| VIG | 734.00 | -0.81% | 733 460 | 998 | 739.00 | -0.13% | 0 | 0 | ||||||
| EB BMW TL06 | 62.90 | -13.12% | 57 141 | 900 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +1.84% | 8 074 811 | 758 | ||||||||||
| EB BASF TS01 | 16.24 | -5.47% | 11 718 | 700 | ||||||||||
| EB INFINEON TL04 | 29.53 | +1.27% | 18 462 | 600 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 542 720 | 512 | ||||||||||
| EB OMV TS05 | 21.09 | -11.87% | 10 910 | 500 | ||||||||||
| EB SILVER TS11 | 157.61 | +12.76% | 70 511 | 450 | ||||||||||
| DEUTSCHE BANK AG | 380.10 | 0.00% | 135 347 | 356 | 386.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 105.50 | -0.93% | 3 258 500 | 300 | ||||||||||
| EB MONETA TL05 | 37.37 | -3.83% | 11 211 | 300 | ||||||||||
| EB VOLKSWAGEN TL06 | 79.24 | -15.39% | 26 133 | 300 | ||||||||||
| FOOTSHOP | 65.00 | 0.00% | 19 500 | 300 | ||||||||||
| CTP | 400.00 | -2.44% | 105 191 | 260 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 3 997 040 | 250 | 15 900.00 | -0.63% | 1 225 920 | 77 | ||||||
| PRABOS PLUS | 240.00 | +0.84% | 59 854 | 250 | 238.00 | 0.00% | 238 | 1 | ||||||
| JTPEG F.CZ 7,25/30 | 101.99 | 0.00% | 2 320 904 | 226 | ||||||||||
| RBI | 452.00 | +0.27% | 67 800 | 150 | ||||||||||
| EB WTI TL25 | 568.79 | -7.87% | 82 410 | 140 | ||||||||||
| EB WTI TS22 | 401.59 | +13.43% | 48 734 | 130 | ||||||||||
| Bezvavlasy | 675.00 | -3.57% | 83 145 | 123 | 720.00 | +5.88% | 10 800 | 15 | ||||||
| E4U | 187.00 | +4.47% | 16 082 | 86 | 183.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 144.50 | +3.43% | 77 292 | 68 | ||||||||||
| GEN DIGITAL | 490.00 | -0.20% | 31 418 | 64 | 499.00 | 0.00% | 0 | 0 | ||||||
| ATS | 526.50 | +5.34% | 21 060 | 40 | ||||||||||
| SAVARIN 0,00/26 | 87.24 | +4.92% | 1 308 600 | 30 | ||||||||||
| ORLEN | 394.55 | +1.99% | 9 864 | 25 | ||||||||||
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 241 116 | 24 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.01 | -0.95% | 155 848 | 15 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | +0.51% | 139 689 | 14 | ||||||||||
| EB GLD TL9 | 1 904.56 | -3.77% | 19 089 | 10 | ||||||||||
| M&T 1997 | 29 000.00 | +0.69% | 287 200 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 023.50 | -1.95% | 30 235 | 10 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.00 | 0.00% | 47 500 | 5 | ||||||||||
| ATOMTRACE | 38.00 | -2.56% | 38 | 1 | ||||||||||
| EB CBK TL04 | 24.30 | +2.02% | 0 | 0 | ||||||||||
| EB BMW TS08 | 80.64 | +13.15% | 0 | 0 | ||||||||||
| EB BMW TS07 | 49.48 | +23.45% | 0 | 0 | ||||||||||
| EB BMW TL05 | 112.72 | -7.80% | 0 | 0 | ||||||||||
| EB BMW TL03 | 182.45 | -5.00% | 0 | 0 | ||||||||||
| E.ON | 314.45 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TL01 | 39.16 | +2.33% | 0 | 0 | ||||||||||
| ||||||||||||||
