Top number of shares per day, The Prague Stock Exchange
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TS04 | 29.18 | +1.03% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 430.89 | +0.85% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 366.70 | +0.93% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 308.70 | +1.03% | 0 | 0 | ||||||||||
EB S&P TS07 | 220.84 | -0.47% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 136.94 | +0.57% | 0 | 0 | ||||||||||
EB SAP TL03 | 252.85 | -0.15% | 0 | 0 | ||||||||||
EB SAP TL04 | 85.05 | -0.75% | 0 | 0 | ||||||||||
EB SAP TS03 | 71.19 | +1.22% | 0 | 0 | ||||||||||
EB SAP TS04 | 133.10 | +0.71% | 0 | 0 | ||||||||||
EB WTI TS21 | 816.80 | +2.11% | 0 | 0 | ||||||||||
EB SILVER TL08 | 345.02 | -2.37% | 0 | 0 | ||||||||||
EB SILVER TL11 | 304.83 | -2.73% | 0 | 0 | ||||||||||
EB VIG TL02 | 52.66 | +0.64% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 82.34 | -5.13% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 277.16 | +1.85% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 95.46 | +5.22% | 0 | 0 | ||||||||||
EB VOW TL04 | 183.04 | -2.29% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 410.39 | -0.36% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 097.83 | -0.36% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 098.33 | -0.83% | 0 | 0 | ||||||||||
EB WTI TL23 | 787.76 | -1.31% | 0 | 0 | ||||||||||
EB DBK TL08 | 25.84 | +0.85% | 0 | 0 | ||||||||||
EB EGB TL10 | 83.23 | -0.28% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 332.24 | +0.31% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 411.01 | +0.10% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 219.67 | +0.05% | 0 | 0 | ||||||||||
EB BASF TL01 | 35.69 | -5.00% | 0 | 0 | ||||||||||
EB BASF TS01 | 18.51 | +11.97% | 0 | 0 | ||||||||||
EB BMW TL03 | 165.36 | -2.20% | 0 | 0 | ||||||||||
EB BMW TL05 | 96.54 | -3.82% | 0 | 0 | ||||||||||
EB KOM TL09 | 56.80 | -0.47% | 0 | 0 | ||||||||||
EB KOM TL12 | 36.19 | -0.68% | 0 | 0 | ||||||||||
EB KOM TL13 | 25.77 | -0.96% | 0 | 0 | ||||||||||
EB KOM TS04 | 20.93 | +1.60% | 0 | 0 | ||||||||||
EB KOM TS05 | 8.73 | +3.55% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.72 | +1.05% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.81 | -2.29% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.54 | +2.03% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.70 | +3.07% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 56.29 | -2.61% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 45.66 | +3.81% | 0 | 0 | ||||||||||
EB MONET TL04 | 74.98 | +0.67% | 0 | 0 | ||||||||||
EB MONETA TL05 | 38.48 | +1.31% | 0 | 0 | ||||||||||
EB MONETA TL06 | 54.08 | +0.93% | 0 | 0 | ||||||||||
EB MONETA TL07 | 33.49 | +1.51% | 0 | 0 | ||||||||||
EB MONETA TS04 | 14.88 | -3.87% | 0 | 0 | ||||||||||
EB MONETA TS05 | 35.07 | -1.68% | 0 | 0 | ||||||||||
EB EGB TL15 | 47.23 | -0.61% | 0 | 0 | ||||||||||
EB EGB TL5 | 92.32 | -0.23% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 10.92 | +4.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 42.45 | -1.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.11 | -1.36% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.53 | -1.72% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 12.31 | -3.82% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.14 | +2.65% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 514.23 | -0.21% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 415.45 | -2.04% | 0 | 0 | ||||||||||
EB GLD TL9 | 2 086.51 | -1.22% | 0 | 0 | ||||||||||
EB GOLD TS12 | 14.61 | +1.31% | 0 | 0 | ||||||||||
|