The Prague Stock Exchange and RM-System - daily results dne 1.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.1997 6.10.1997 3.10.1997 2.10.1997 1.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 57.50 | -0.86% | 58 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 484.10 | -6.29% | 484 | 1 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 660.00 | +10.00% | 660 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 460.00 | +9.78% | 460 | 1 | ||||||||||
| LESY HLUBOKÁ | 29.00 | -7.20% | 29 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 218.00 | +1.57% | 218 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 636.50 | -5.00% | 637 | 1 | ||||||||||
| PIVOV.LOUNY | 65.00 | 0.00% | 65 | 1 | ||||||||||
| SIDIA | 104.50 | -5.00% | 105 | 1 | ||||||||||
| EUROVIA CS | 991.00 | +1.43% | 35 676 | 36 | 905.00 | -3.39% | 905 | 1 | ||||||
| TESLA KARLÍN | 37.00 | +1.84% | 37 | 1 | ||||||||||
| VODNÍ STAVBY | 811.00 | +1.50% | 567 700 | 700 | 762.50 | +0.75% | 763 | 1 | ||||||
| VERTEX | 3 429.00 | 0.00% | 0 | 0 | 3 199.00 | -2.63% | 6 398 | 2 | ||||||
| ZVVZ | 309.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 672 | 2 | ||||||
| SANATORIUM ASTORIA | 1 300.00 | +6.20% | 2 600 | 2 | ||||||||||
| SANATORIUM MŠENÉ | 250.00 | 0.00% | 500 | 2 | ||||||||||
| MOR.POTRAVIN.ST. | 446.50 | -5.00% | 893 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 82.50 | -0.60% | 165 | 2 | ||||||||||
| METALIMEX | 920.00 | -2.47% | 1 795 | 2 | ||||||||||
| CHEMO | 94.10 | +3.40% | 188 | 2 | ||||||||||
| ||||||||||||||
