The Prague Stock Exchange and RM-System - daily results dne 1.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.1999 4.11.1999 3.11.1999 2.11.1999 1.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 645.70 | -9.98% | 646 | 1 | ||||||||||
| JEMČA | 220.50 | 0.00% | 221 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 679.10 | +0.07% | 679 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 974.60 | -7.55% | 975 | 1 | ||||||||||
| OBAL ROZKOŠ | 279.00 | 0.00% | 279 | 1 | ||||||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 81 | 1 | ||||||
| RMS MEZZANINE | 3 310.00 | 0.00% | 0 | 0 | 3 100.10 | -6.05% | 3 100 | 1 | ||||||
| SKLO BOHEMIA | 215.00 | 0.00% | 215 | 1 | ||||||||||
| TONA | 162.20 | +0.06% | 324 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 51.50 | -2.83% | 103 | 2 | ||||||||||
| MLÉKÁRNA KLATOVY | 77.20 | +9.65% | 154 | 2 | ||||||||||
| NATURAMYL | 30.00 | 0.00% | 60 | 2 | ||||||||||
| CINEMART | 125.00 | 0.00% | 250 | 2 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 172 | 2 | ||||||
| HOTEL JALTA PRAHA | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| BRISK TÁBOR | 125.10 | 0.00% | 250 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 85.50 | -0.46% | 171 | 2 | ||||||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 011.10 | +0.09% | 2 022 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 185.10 | +2.83% | 370 | 2 | ||||||||||
| GUMOTEX | 145.10 | 0.00% | 290 | 2 | ||||||||||
| ||||||||||||||
