The Prague Stock Exchange and RM-System - daily results dne 1.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2022 4.3.2022 3.3.2022 2.3.2022 1.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 6 640.00 | 0.00% | 13 280 | 2 | ||||||||||
| APPLE INC. | 3 800.00 | 0.00% | 11 400 | 3 | ||||||||||
| ŠMERAL BRNO | 240.00 | -20.00% | 1 200 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 64 800 | 6 | ||||||||||
| MERCEDES-BENZ GROU | 2 000.00 | +0.10% | 20 000 | 10 | ||||||||||
| FIO BANKA 5,00/27 | 10 380.00 | +0.09% | 155 650 | 15 | ||||||||||
| META PLATFORMS | 4 856.00 | +1.18% | 184 543 | 38 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | +1.54% | 59 400 | 45 | ||||||
| PHILIP MORRIS ČR A | 16 320.00 | +0.74% | 13 971 920 | 848 | 16 580.00 | +0.48% | 793 640 | 48 | ||||||
| VOLKSWAGEN AG | 6 100.00 | +1.70% | 439 260 | 72 | ||||||||||
| EXXON MOBIL CORP. | 1 800.00 | +4.59% | 133 525 | 75 | ||||||||||
| NOKIA CORP. | 119.28 | +1.51% | 89 550 | 750 | 119.00 | 0.00% | 11 900 | 100 | ||||||
| PILULKA LÉKÁRNY | 1 420.00 | +1.43% | 298 200 | 210 | 1 470.00 | +0.68% | 226 910 | 156 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 142.00 | -0.69% | 35 128 | 244 | ||||||
| DEUTSCHE TELEKOM | 402.50 | +3.47% | 147 458 | 367 | 396.00 | -0.28% | 127 485 | 315 | ||||||
| VIG | 576.50 | -0.69% | 4 832 611 | 8 280 | 583.00 | -1.01% | 200 736 | 340 | ||||||
| KOFOLA CS | 300.00 | +1.35% | 942 862 | 3 143 | 303.00 | +1.00% | 131 007 | 433 | ||||||
| FIXED.ZONE | 280.00 | -4.11% | 210 000 | 750 | 296.00 | -3.26% | 313 760 | 1 055 | ||||||
| DEUTSCHE BANK AG | 267.85 | -2.07% | 1 090 563 | 3 967 | 284.00 | -5.01% | 478 565 | 1 660 | ||||||
| CPI FIM | 15.50 | -2.51% | 66 225 | 4 230 | ||||||||||
| ||||||||||||||
