The Prague Stock Exchange and RM-System - daily results dne 10.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.1997 15.10.1997 14.10.1997 13.10.1997 10.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 150.00 | +4.54% | 5 750 | 5 | 1 114.50 | +4.21% | 1 115 | 1 | ||||||
| ČECHOFRACHT | 1 496.00 | +4.98% | 0 | 0 | 1 274.50 | -2.26% | 1 275 | 1 | ||||||
| DOWO | 3.10 | 0.00% | 3 | 1 | ||||||||||
| ENERGOVOD | 392.00 | -9.88% | 392 | 1 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 14.00 | +7.69% | 14 | 1 | ||||||||||
| GAMEX | 33.50 | -4.28% | 34 | 1 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 821.00 | +0.52% | 99 346 | 26 | 3 600.10 | +0.14% | 3 600 | 1 | ||||||
| IF ENERGETIKY | 892.00 | +4.94% | 0 | 0 | 799.60 | -2.53% | 800 | 1 | ||||||
| KAOLIN HLUBANY | 157.00 | -4.84% | 157 | 1 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 165.00 | +5.09% | 165 | 1 | ||||||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -2.21% | 1 150 | 1 | ||||||
| MŠLZ | 45.00 | -0.22% | 45 | 1 | ||||||||||
| NATE CHOTĚBOŘ | 52.50 | -4.54% | 53 | 1 | ||||||||||
| PALABA SLANÝ | 68.50 | -4.19% | 69 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 795.00 | +0.27% | 19 745 | 11 | 1 635.00 | -2.52% | 1 635 | 1 | ||||||
| ROUDNIC.STROJ.A SL | 26.00 | 0.00% | 26 | 1 | ||||||||||
| RETEX | 16.50 | -2.94% | 17 | 1 | ||||||||||
| TANEX PLASTY | 364.00 | +45.89% | 364 | 1 | ||||||||||
| TEPLÁRNY BRNO | 1 231.00 | +3.27% | 171 109 | 139 | 971.00 | 0.00% | 971 | 1 | ||||||
| VITKA BRNĚNEC | 2.30 | -8.00% | 2 | 1 | ||||||||||
| ||||||||||||||
