The Prague Stock Exchange and RM-System - daily results dne 10.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.1999 15.12.1999 14.12.1999 13.12.1999 10.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 30.00 | 0.00% | 30 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 483.40 | -0.02% | 483 | 1 | ||||||||||
| SM ENERGETIKA | 1 626.00 | -4.96% | 16 260 | 10 | 1 515.00 | +1.00% | 1 515 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 2 550 | 1 | ||||||
| SEVAC | 100.00 | 0.00% | 200 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 260.10 | +0.03% | 520 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 406.50 | -8.84% | 4 813 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 892.00 | 0.00% | 0 | 0 | 1 900.30 | -3.91% | 3 801 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 161.70 | -2.05% | 323 | 2 | ||||||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 2 086 | 2 | ||||||
| DENTAL | 525.00 | 0.00% | 1 050 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 50.00 | 0.00% | 100 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.00 | 0.00% | 140 | 2 | ||||||||||
| INTEX | 32.40 | 0.00% | 65 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 407.00 | -0.12% | 6 814 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 782.00 | 0.00% | 1 564 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 360.00 | -0.02% | 720 | 2 | ||||||||||
| LES. SPOL.SVITAVY | 60.10 | 0.00% | 120 | 2 | ||||||||||
| LÁZNĚ LUHAČOVICE | 451.20 | -7.19% | 1 354 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 72.20 | 0.00% | 217 | 3 | ||||||||||
| ||||||||||||||
