The Prague Stock Exchange and RM-System - daily results dne 10.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.1998 13.3.1998 12.3.1998 11.3.1998 10.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 364.00 | +5.89% | 364 | 1 | ||||||||||
| ČECHOFRACHT | 1 263.00 | +4.98% | 0 | 0 | 1 119.00 | +8.10% | 1 119 | 1 | ||||||
| LIRA | 878.00 | -4.97% | 878 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 57.00 | 0.00% | 57 | 1 | ||||||||||
| MICHELSKÉ PEKÁRNY | 135.30 | -0.14% | 135 | 1 | ||||||||||
| POŠT.TISK.CENIN | 323.00 | +0.43% | 323 | 1 | ||||||||||
| PRVNÍ STAV.K.HORA | 17.00 | +209.09% | 17 | 1 | ||||||||||
| TANEX PLASTY | 275.00 | +4.76% | 275 | 1 | ||||||||||
| VUES BRNO | 62.00 | -0.30% | 62 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 242.00 | 0.00% | 0 | 0 | 1 205.00 | -5.56% | 2 410 | 2 | ||||||
| TEPLÁRNA PÍSEK | 231.00 | 0.00% | 11 319 | 49 | 222.80 | -0.13% | 446 | 2 | ||||||
| TESLA JIHLAVA | 35.00 | 0.00% | 70 | 2 | ||||||||||
| POLYTECHNA | 180.00 | -5.26% | 360 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 318.50 | -4.92% | 637 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 460.00 | -0.64% | 2 760 | 6 | 450.00 | 0.00% | 900 | 2 | ||||||
| PAVUS PRAHA | 151.00 | 0.00% | 302 | 2 | ||||||||||
| SEVAC | 126.00 | 0.00% | 252 | 2 | ||||||||||
| SEVT | 157.57 | -4.99% | 0 | 0 | 160.00 | -2.31% | 320 | 2 | ||||||
| LESNÍ SP.ŽEL.RUDA | 25.00 | 0.00% | 50 | 2 | ||||||||||
| LESY CHLUMEC N.C. | 250.00 | 0.00% | 500 | 2 | ||||||||||
| ||||||||||||||
