The Prague Stock Exchange and RM-System - daily results dne 10.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.2011 15.8.2011 12.8.2011 11.8.2011 10.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 9 055.10 | 0.00% | 9 055 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 302.00 | +20.00% | 5 208 | 4 | ||||||||||
| MCDONALDS CORP. | 1 450.00 | +2.85% | 8 656 | 6 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | +3.92% | 23 850 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | +1.27% | 32 000 | 4 | 7 770.00 | -2.88% | 133 693 | 17 | ||||||
| CUKROVAR VRBÁTKY | 6 200.00 | -23.45% | 156 203 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 170.00 | -15.42% | 5 100 | 30 | ||||||||||
| NWN | 188.50 | 0.00% | 9 802 | 52 | ||||||||||
| EXXON MOBIL CORP. | 1 189.30 | -1.22% | 75 795 | 63 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 352.90 | +6.94% | 24 589 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 10 249.00 | +4.05% | 44 272 651 | 4 369 | 10 120.00 | +3.95% | 1 180 666 | 117 | ||||||
| LÁZNĚ TEPLICE V Č. | 409.00 | 0.00% | 65 440 | 160 | ||||||||||
| ČESKÁ SPOŘITELNA | 777.00 | -1.39% | 135 842 | 173 | ||||||||||
| MICROSOFT CORP. | 418.00 | -0.09% | 83 660 | 200 | ||||||||||
| INTEL CORP. | 340.00 | +0.29% | 123 595 | 358 | ||||||||||
| VIG | 745.90 | -1.22% | 19 234 804 | 24 763 | 760.00 | -3.55% | 565 080 | 703 | ||||||
| VOLKSWAGEN AG | 2 558.50 | -1.45% | 2 201 409 | 833 | ||||||||||
| VÍTKOVICE | 500.00 | +0.64% | 558 129 | 1 094 | ||||||||||
| DEUTSCHE TELEKOM | 229.50 | +0.97% | 260 766 | 1 122 | ||||||||||
| KITD, v likvidaci | 172.25 | +7.66% | 17 280 219 | 96 792 | 175.00 | +9.85% | 277 439 | 1 464 | ||||||
| ||||||||||||||
