The Prague Stock Exchange and RM-System - daily results dne 11.1.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.1.2011 14.1.2011 13.1.2011 12.1.2011 11.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 1 450.00 | +0.20% | 1 450 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 14 400 | 2 | ||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | -7.07% | 6 500 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00% | 6 030 | 6 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 480.00 | -26.15% | 5 760 | 12 | ||||||
| MICROSOFT CORP. | 547.30 | +0.99% | 10 946 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 10 378.00 | +0.81% | 6 331 101 | 613 | 10 288.50 | +1.28% | 276 998 | 27 | ||||||
| INTEL CORP. | 397.90 | +1.76% | 14 398 | 37 | ||||||||||
| AKRO OPF GLOBAL. | 255.00 | +1.47% | 11 475 | 45 | ||||||||||
| KOMERČNÍ BANKA | 4 374.00 | +1.72% | 173 371 485 | 39 926 | 4 355.00 | +1.04% | 235 612 | 54 | ||||||
| ČESKÁ SPOŘITELNA | 860.00 | -0.34% | 47 300 | 55 | ||||||||||
| MCDONALDS CORP. | 1 399.20 | +0.09% | 79 754 | 57 | ||||||||||
| KITD, v likvidaci | 309.60 | +1.18% | 744 309 | 2 398 | 350.00 | +11.11% | 33 320 | 99 | ||||||
| VIG | 964.00 | +0.83% | 1 756 121 | 1 823 | 962.00 | +0.20% | 108 496 | 113 | ||||||
| ČKD KUTNÁ HORA | 96.00 | +2.12% | 19 200 | 200 | ||||||||||
| NOKIA CORP. | 194.00 | +0.05% | 40 719 | 206 | ||||||||||
| VÍTKOVICE | 672.00 | +0.29% | 161 376 | 240 | ||||||||||
| PFNONWOVENS | 462.00 | -0.11% | 8 567 369 | 18 496 | 463.90 | +1.91% | 142 976 | 309 | ||||||
| VOLKSWAGEN AG | 2 842.70 | +1.52% | 1 205 299 | 425 | ||||||||||
| DEUTSCHE TELEKOM | 239.50 | -0.58% | 287 379 | 1 197 | ||||||||||
| ||||||||||||||
