The Prague Stock Exchange and RM-System - daily results dne 11.12.2001
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 17.12.2001 14.12.2001 13.12.2001 12.12.2001 11.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 440.60 | -9.97% | 441 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 821.00 | +4.96% | 0 | 0 | 1 407.10 | -4.98% | 1 407 | 1 | ||||||
| VOD.A KAN.K.VARY | 492.50 | -7.11% | 493 | 1 | ||||||||||
| ZZN PELHŘIMOV | 276.90 | +5.92% | 554 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 667.00 | +5.00% | 0 | 0 | 3 214.00 | -8.74% | 6 428 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 200.20 | +0.04% | 400 | 2 | ||||||||||
| TERPLAN | 85.80 | 0.00% | 172 | 2 | ||||||||||
| JIZERSKÉ SKLO | 314.00 | +0.19% | 628 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 116.30 | -0.34% | 233 | 2 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 76 362 694 | 7 000 | 10 600.00 | -0.23% | 21 200 | 2 | ||||||
| PORCEL.MANUFAKTURA | 233.20 | +0.90% | 466 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 471.30 | +12.18% | 943 | 2 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 012.60 | -0.61% | 4 025 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.10 | -4.77% | 510 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 215.20 | 0.00% | 2 430 | 2 | ||||||||||
| IDEAL STANDARD | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| GEODEZIE BRNO | 578.10 | -9.96% | 1 734 | 3 | ||||||||||
| FORMTRADE | 50.00 | 0.00% | 150 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 275 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 603.00 | +3.69% | 1 809 | 3 | ||||||||||
| ||||||||||||||
