The Prague Stock Exchange and RM-System - daily results dne 11.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2001 14.6.2001 13.6.2001 12.6.2001 11.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 182.30 | +0.55% | 182 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 200.00 | -2.77% | 1 200 | 1 | ||||||||||
| SLADOVNA HODONICE | 354.00 | +2.01% | 354 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 789.00 | -8.95% | 1 789 | 1 | ||||||
| VODÁRENSKÁ A K.PLZ | 90.10 | -9.99% | 90 | 1 | ||||||||||
| VÍNO MIKULOV | 400.00 | +4.32% | 800 | 2 | ||||||||||
| VČ ENERGETIKA | 1 499.00 | 0.00% | 0 | 0 | 1 481.00 | 0.00% | 2 962 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 3 740 | 2 | ||||||
| NATURAMYL | 141.00 | 0.00% | 282 | 2 | ||||||||||
| POŠT.TISK.CENIN | 820.10 | 0.00% | 1 640 | 2 | ||||||||||
| GRANITOL | 236.00 | +1.98% | 472 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 827.10 | +1.19% | 1 654 | 2 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 770.10 | 0.00% | 5 310 | 3 | ||||||
| KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 238.00 | +9.99% | 3 714 | 3 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 2 157 | 3 | ||||||
| GUMOTEX | 178.10 | -1.71% | 534 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 389.00 | +0.15% | 1 167 | 3 | ||||||
| ORPA | 125.50 | -9.90% | 377 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 241.50 | 0.00% | 0 | 0 | 318.00 | 0.00% | 954 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 430.00 | -0.04% | 1 720 | 4 | ||||||
| ||||||||||||||
