The Prague Stock Exchange and RM-System - daily results dne 11.6.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.6.2004 16.6.2004 15.6.2004 14.6.2004 11.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 550.00 | 0.00% | 0 | 0 | 520.90 | -9.97% | 521 | 1 | ||||||
NKT CABLES | 682.00 | 0.00% | 0 | 0 | 680.20 | -0.01% | 1 360 | 2 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | -0.11% | 5 002 | 2 | ||||||
JÄKL KARVINÁ | 850.00 | 0.00% | 2 550 | 3 | ||||||||||
SILON | 705.00 | -4.53% | 2 820 | 4 | ||||||||||
ON SEMICONDUCT. CR | 843.10 | 0.00% | 4 216 | 5 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 020.00 | +0.45% | 50 100 | 5 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 748.00 | +10.00% | 3 740 | 5 | ||||||
SPOLEK CH.HUT.VÝR. | 146.50 | -6.09% | 6 300 | 43 | 145.80 | +0.06% | 875 | 6 | ||||||
PHILIP MORRIS ČR A | 16 775.00 | +3.85% | 104 242 684 | 6 310 | 16 516.30 | +1.95% | 114 577 | 7 | ||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 633.10 | +0.17% | 17 890 | 10 | ||||||
KOVOSVIT | 544.00 | +9.89% | 5 440 | 10 | ||||||||||
KOMERČNÍ BANKA | 2 866.00 | -0.14% | 196 270 692 | 68 632 | 2 839.00 | -0.41% | 34 111 | 12 | ||||||
AGROSTROJ PELHŘIM. | 349.10 | +2.31% | 4 189 | 12 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 430.00 | +5.84% | 25 740 | 18 | ||||||
ČKD PRAHA DIZ | 1 800.00 | +9.17% | 34 000 | 19 | ||||||||||
JITKA JINDŘ.HRADEC | 327.50 | +0.12% | 8 843 | 27 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 691.20 | +0.01% | 22 118 | 32 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 576.00 | +6.64% | 20 736 | 36 | ||||||
PLZEŇSKÁ TEPLÁREN. | 915.80 | +5.00% | 0 | 0 | 1 329.90 | +3.73% | 51 668 | 39 | ||||||
|