The Prague Stock Exchange and RM-System - daily results dne 11.8.2006
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
17.8.2006 16.8.2006 15.8.2006 14.8.2006 11.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ENERGETIKA | 3 268.10 | -3.39% | 13 072 | 4 | ||||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 410.10 | -4.62% | 1 640 | 4 | ||||||
SPOLEK CH.HUT.VÝR. | 292.00 | -0.68% | 1 752 | 6 | 281.00 | -4.74% | 1 686 | 6 | ||||||
SČ PLYNÁRENSKÁ | 5 867.00 | -4.99% | 0 | 0 | 4 899.90 | +3.15% | 39 199 | 8 | ||||||
VÍTKOVICE | 285.10 | -6.21% | 2 851 | 10 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 590.00 | +7.29% | 7 080 | 12 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 925.00 | +8.74% | 12 650 | 14 | ||||||||||
CUKROVAR VRBÁTKY | 3 001.10 | -4.76% | 45 007 | 15 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 851.20 | -2.50% | 12 768 | 15 | ||||||
PARAMO | 807.90 | +4.92% | 12 119 | 15 | 755.80 | +0.50% | 12 576 | 16 | ||||||
PHILIP MORRIS ČR A | 11 476.00 | -4.67% | 139 969 431 | 11 874 | 11 994.40 | -1.78% | 218 663 | 18 | ||||||
TATRA | 125.50 | +0.40% | 2 385 | 19 | ||||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | +2.55% | 44 000 | 22 | ||||||||||
ARCELORMITTAL | 2 451.00 | 0.00% | 63 732 | 26 | ||||||||||
KOMERČNÍ BANKA | 3 343.00 | +0.57% | 220 242 302 | 66 055 | 3 379.40 | +2.99% | 87 792 | 26 | ||||||
EUROVIA CS | 3 801.00 | +4.71% | 114 030 | 30 | 3 800.00 | +2.13% | 125 400 | 33 | ||||||
VOD.A KAN.PARDUBIC | 379.00 | +2.43% | 28 804 | 76 | ||||||||||
AKRO OPF PROG.SPOL | 370.00 | -9.75% | 39 380 | 100 | ||||||||||
HYPOTEČNÍ BANKA | 1 390.00 | +2.28% | 182 090 | 131 | ||||||||||
AKRO OPF GLOBAL. | 414.90 | +1.81% | 91 618 | 221 | ||||||||||
|