The Prague Stock Exchange and RM-System - daily results dne 12.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.1997 17.11.1997 14.11.1997 13.11.1997 12.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 138.50 | 0.00% | 139 | 1 | ||||||||||
| ČECHOFRACHT | 1 377.00 | -4.96% | 0 | 0 | 1 350.00 | -2.70% | 1 350 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 375.00 | -4.96% | 0 | 0 | 2 454.90 | -2.19% | 2 455 | 1 | ||||||
| FRUTA PODIVÍN | 23.00 | 0.00% | 23 | 1 | ||||||||||
| IF ENERGETIKY | 909.00 | -4.91% | 0 | 0 | 779.00 | -9.83% | 779 | 1 | ||||||
| LIRA | 749.00 | -4.78% | 749 | 1 | ||||||||||
| CINEMART | 103.00 | -2.83% | 103 | 1 | ||||||||||
| PIVOV.LOUNY | 81.00 | 0.00% | 81 | 1 | ||||||||||
| PIVOV.PARDUBICE | 186.00 | +0.19% | 186 | 1 | ||||||||||
| OFT HOLDING PRAHA | 74.00 | +8.82% | 74 | 1 | ||||||||||
| STROJÍRNA SEDLICE | 33.00 | 0.00% | 33 | 1 | ||||||||||
| TON | 148.25 | -4.99% | 0 | 0 | 125.50 | -4.92% | 126 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 229.00 | +0.08% | 24 519 | 11 | 2 150.00 | 0.00% | 2 150 | 1 | ||||||
| ZPA PEČKY | 200.00 | +0.50% | 9 800 | 49 | 146.00 | 0.00% | 146 | 1 | ||||||
| INVEST.PODNIK.FOND | 32.50 | -5.96% | 33 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 226.00 | -4.12% | 226 | 1 | ||||||||||
| SKLO BOHEMIA | 648.00 | -4.98% | 0 | 0 | 606.00 | -1.65% | 1 212 | 2 | ||||||
| OTMA SLOV. FRUTA | 100.00 | +5.26% | 200 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 272.00 | 0.00% | 0 | 0 | 263.00 | -0.25% | 526 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 38.00 | -5.00% | 76 | 2 | ||||||||||
| ||||||||||||||
