The Prague Stock Exchange and RM-System - daily results dne 12.8.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.8.1997 15.8.1997 14.8.1997 13.8.1997 12.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BETA OLOMOUC | 400.00 | -4.53% | 35 600 | 89 | 379.00 | 379 | 1 | |||||||
BOHEMIA VIDEO ART | 241.00 | 241 | 1 | |||||||||||
ENERGOMONTÁŽE LIB. | 271.00 | -4.91% | 2 710 | 10 | 291.00 | 291 | 1 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 267.00 | -4.98% | 0 | 0 | 453.50 | 453 | 1 | |||||||
PRECIOSA-LUSTRY | 42.63 | +5.00% | 4 263 | 100 | 40.00 | 40 | 1 | |||||||
POZES RADONICE | 244.00 | 244 | 1 | |||||||||||
TEPLÁRNA PÍSEK | 267.00 | 0.00% | 0 | 0 | 253.20 | 253 | 1 | |||||||
TESLA VOTICE | 44.00 | 44 | 1 | |||||||||||
ZÁVODY APL.CHEMIE | 130.00 | 130 | 1 | |||||||||||
ZELENINA BRNO | 18.50 | 18 | 1 | |||||||||||
IKS KB GARANT PFU | 8 800.00 | 8 800 | 1 | |||||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 334.00 | 2 668 | 2 | |||||||||||
ČES.CHMEL.INV.SPOL | 148.50 | 297 | 2 | |||||||||||
ZČ ENERGETIKA | 2 518.00 | +0.23% | 32 734 | 13 | 2 482.50 | 4 965 | 2 | |||||||
VOD.A KAN.BRUNTÁL | 19.00 | 38 | 2 | |||||||||||
JIZERSKÉ SKLO | 216.00 | 0.00% | 0 | 0 | 260.00 | 520 | 2 | |||||||
TON | 200.00 | 0.00% | 0 | 0 | 245.50 | 491 | 2 | |||||||
POŠTOREN. KER.ZÁV. | 90.00 | 0.00% | 0 | 0 | 120.50 | 241 | 2 | |||||||
OMNIPOL | 85.10 | 0.00% | 0 | 0 | 97.50 | 195 | 2 | |||||||
PEKÁRNA ŽATEC | 47.50 | 95 | 2 | |||||||||||
|