The Prague Stock Exchange and RM-System - daily results dne 13.10.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.10.1997 16.10.1997 15.10.1997 14.10.1997 13.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 338.00 | +1.13% | 338 | 1 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 113.10 | -2.16% | 113 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 557.00 | +8.45% | 557 | 1 | ||||||||||
| KAOLIN HLUBANY | 160.00 | +1.91% | 160 | 1 | ||||||||||
| LACRUM BRNO | 15.00 | +7.14% | 15 | 1 | ||||||||||
| MASNA BRNO | 19.00 | -91.26% | 19 | 1 | ||||||||||
| MASOKOMB.MARTINOV | 53.20 | -5.53% | 53 | 1 | ||||||||||
| MLÝNY ČERČANY | 16.00 | +6.66% | 16 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 223.50 | +4.92% | 224 | 1 | ||||||||||
| PIV.A SOD.JIHLAVA | 38.00 | -5.00% | 38 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 510.00 | -8.10% | 510 | 1 | ||||||||||
| POLYTECHNA | 197.00 | 0.00% | 197 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 140.00 | -5.00% | 1 140 | 1 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 272.00 | 0.00% | 0 | 0 | 235.00 | -9.89% | 235 | 1 | ||||||
| STRABAG RYCHNOV | 100.00 | +1.01% | 100 | 1 | ||||||||||
| ŠROUBÁRNA ŽATEC | 90.60 | +5.47% | 91 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 431.00 | -0.23% | 21 981 | 51 | 420.50 | +3.82% | 421 | 1 | ||||||
| ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 28.20 | -2.75% | 28 | 1 | ||||||
| VINOVA MUTĚNICE | 118.00 | 0.00% | 236 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 166.00 | -9.78% | 332 | 2 | ||||||||||
| ||||||||||||||
