The Prague Stock Exchange and RM-System - daily results dne 13.12.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.12.2000 18.12.2000 15.12.2000 14.12.2000 13.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 237.60 | +10.00% | 238 | 1 | ||||||||||
| KORAMIC ŘEPOV | 584.40 | +9.99% | 584 | 1 | ||||||||||
| LECOTEX | 1 204.00 | +1.32% | 1 204 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 520.00 | -10.58% | 1 520 | 1 | ||||||
| RAPID | 4 876.20 | -0.48% | 4 876 | 1 | ||||||||||
| SELGEN | 171.00 | -5.00% | 171 | 1 | ||||||||||
| DIMENSION | 503.00 | +2.54% | 503 | 1 | ||||||||||
| PSVS | 235.30 | +0.29% | 235 | 1 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 865.90 | -12.75% | 866 | 1 | ||||||
| KABELOVNA DĚČÍN | 900.00 | -3.12% | 900 | 1 | ||||||||||
| ORPA | 111.40 | +9.64% | 223 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 600.00 | +1.91% | 3 200 | 2 | ||||||
| TONA | 118.30 | 0.00% | 237 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 779.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| SILNICE HORŠOV.TÝN | 90.00 | 0.00% | 180 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 180.30 | 0.00% | 361 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 761.00 | +0.05% | 3 517 | 2 | ||||||
| LESNÍ SP.OPOČNO | 250.00 | 0.00% | 500 | 2 | ||||||||||
| LONKA PŘÍBOR | 121.10 | 0.00% | 242 | 2 | ||||||||||
| MORAVSKÉ KOVÁRNY | 285.30 | -1.62% | 571 | 2 | ||||||||||
| ||||||||||||||
