The Prague Stock Exchange and RM-System - daily results dne 13.3.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.1997  18.3.1997  17.3.1997  14.3.1997 13.3.1997

The Prague Sotck Exchange and RM-System - daily results - 13.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EKOPROJEKT PRAHA	46.44	-4.99%	0	0	44.00	0.00%	44	1
GAMEX	280.00	0.00%	2 800	10	225.50	-9.80%	226	1
GAS-MĚŘENÍ,REGUL.	101.87	-4.99%	5 399	53	107.10	-4.81%	107	1
IMPERIAL K.VARY	279.00	0.00%	0	0	245.00	0.00%	245	1
HUMPOLECKÉ STROJ.	64.12	0.00%	0	0	56.00		56	1
KAOLIN HLUBANY	375.00	0.00%	5 625	15	316.70	-4.91%	317	1
METALIMEX	900.00	0.00%	0	0	900.00	0.00%	900	1
METRA BLANSKO	79.00	0.00%	5 767	73	72.70	-7.97%	73	1
VÝSTAVIŠTĚ Č.BUD.	112.00	+0.38%	1 120	10	110.00	+1.03%	110	1
POZEM.ST.OLOMOUC	36.00	0.00%	0	0	41.00	+5.12%	41	1
SEBA	15.29	0.00%	0	0	17.00	-22.72%	17	1
SILNICE STŘÍBRO	64.00	0.00%	0	0	100.50	-0.49%	101	1
ÚSTECKÉ PIVOVARY	204.00	-4.67%	1 428	7	215.00	-2.49%	215	1
ČESKOMOR.VYBER.PF					132.00	-9.58%	132	1
INTERHOT.PARKHOTEL	196.65	-5.00%	12 586	64	173.50	-5.44%	174	1
CREDIT SUISSE					9.50	+2.92%	19	2
HOCHTIEF CZ A. S.	550.00	+4.96%	8 250	15	508.30	+3.73%	1 017	2
VPÚ-DECO PLZEŇ	940.00	0.00%	0	0	940.00	-0.07%	1 880	2
ZVVZ	447.00	+4.92%	12 516	28	433.00	+0.30%	866	2
SČ PLYNÁRENSKÁ	2 650.00	0.00%	0	0	2 650.00	0.00%	5 300	2
‹‹ First 60     Next 20 ›