The Prague Stock Exchange and RM-System - daily results dne 13.4.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.4.2016 18.4.2016 15.4.2016 14.4.2016 13.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 450.00 | -0.68% | 1 450 | 1 | ||||||||||
| METROSTAV | 1 199.00 | -0.08% | 5 995 | 5 | ||||||||||
| APPLE INC. | 2 605.70 | +0.21% | 26 057 | 10 | ||||||||||
| AVG TECHNOLOGIES | 464.80 | +0.67% | 6 042 | 13 | ||||||||||
| MERCEDES-BENZ GROU | 1 748.00 | +5.23% | 43 718 | 25 | ||||||||||
| MICROSOFT CORP. | 1 302.30 | +0.97% | 39 069 | 30 | ||||||||||
| VOLKSWAGEN AG | 3 373.70 | +2.51% | 101 559 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 13 315.00 | -0.27% | 7 491 794 | 565 | 13 335.00 | -0.49% | 627 629 | 47 | ||||||
| UNIPETROL | 184.00 | +0.60% | 5 221 551 | 28 501 | 181.10 | -0.17% | 9 055 | 50 | ||||||
| E4U | 98.90 | +3.13% | 989 | 10 | 95.50 | -2.55% | 4 775 | 50 | ||||||
| DEUTSCHE BANK AG | 416.00 | +0.97% | 26 940 | 65 | ||||||||||
| NOKIA CORP. | 145.90 | +3.69% | 10 688 | 75 | ||||||||||
| TWITTER, INC | 402.50 | +2.44% | 67 612 | 170 | ||||||||||
| CETV | 63.25 | -0.55% | 743 940 | 11 806 | 63.60 | +0.16% | 12 720 | 200 | ||||||
| VÍTKOVICE | 250.00 | -0.03% | 52 510 | 210 | ||||||||||
| KOFOLA CS | 420.00 | +2.49% | 2 619 273 | 6 305 | 416.50 | +1.83% | 194 838 | 475 | ||||||
| PFNONWOVENS | 824.90 | +1.97% | 20 011 282 | 24 449 | 826.50 | +3.90% | 649 286 | 796 | ||||||
| VIG | 542.30 | +1.74% | 11 546 405 | 21 326 | 542.00 | +1.97% | 434 954 | 806 | ||||||
| KOMERČNÍ BANKA | 5 050.00 | +0.62% | 295 407 870 | 58 240 | 5 057.30 | -0.39% | 4 265 162 | 837 | ||||||
| O2 C.R. | 249.90 | -0.04% | 18 044 766 | 72 192 | 251.70 | +0.36% | 339 823 | 1 354 | ||||||
| ||||||||||||||
