The Prague Stock Exchange and RM-System - daily results dne 13.6.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
19.6.2001 18.6.2001 15.6.2001 14.6.2001 13.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL JALTA PRAHA | 1 250.00 | +4.16% | 1 250 | 1 | ||||||||||
LIGNA PRAHA | 562.10 | +0.17% | 562 | 1 | ||||||||||
NOWACO MRAZÍRNY | 370.00 | 0.00% | 370 | 1 | ||||||||||
STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 1 789 | 1 | ||||||
ZNOVÍN ZNOJMO | 392.00 | +9.55% | 392 | 1 | ||||||||||
ALIACHEM | 8.47 | -4.93% | 0 | 0 | 9.40 | +4.44% | 9 | 1 | ||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 435.00 | +8.75% | 870 | 2 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 030.10 | -0.04% | 4 061 | 2 | ||||||
VULKAN | 137.00 | -8.66% | 274 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 028.00 | 0.00% | 4 056 | 2 | ||||||
TEPLÁRNA STRAKON. | 421.40 | +0.28% | 843 | 2 | ||||||||||
PORCEL.MANUFAKTURA | 319.00 | +7.62% | 638 | 2 | ||||||||||
POŠT.TISK.CENIN | 852.00 | +0.35% | 1 704 | 2 | ||||||||||
LITES | 34.20 | -5.00% | 68 | 2 | ||||||||||
METALŠROT TLUMAČOV | 46.20 | -9.94% | 92 | 2 | ||||||||||
INFUSIA | 180.90 | 0.00% | 362 | 2 | ||||||||||
VET ASSETS | 68.44 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
INTERHOTEL VORONĚŽ | 205.60 | -11.60% | 617 | 3 | ||||||||||
KLENOTY AURUM | 270.10 | +0.07% | 810 | 3 | ||||||||||
PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 502.40 | -0.15% | 1 507 | 3 | ||||||
|