The Prague Stock Exchange and RM-System - daily results dne 13.6.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.6.2016 16.6.2016 15.6.2016 14.6.2016 13.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 40 797 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | -4.76% | 21 000 | 7 | ||||||||||
MERCEDES-BENZ GROU | 1 540.00 | -4.60% | 15 400 | 10 | ||||||||||
JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 210.10 | +0.82% | 18 152 | 15 | ||||||
PHILIP MORRIS ČR A | 12 223.00 | -0.26% | 4 699 589 | 383 | 12 358.00 | -0.58% | 220 821 | 18 | ||||||
DEUTSCHE TELEKOM | 399.50 | -0.27% | 7 990 | 20 | ||||||||||
INTEL CORP. | 767.50 | +2.81% | 19 874 | 26 | ||||||||||
AKRO OPF GLOBAL. | 341.10 | -5.51% | 10 233 | 30 | ||||||||||
APPLE INC. | 2 300.00 | -0.14% | 78 197 | 34 | ||||||||||
FAGRON | 85.30 | -14.70% | 3 412 | 40 | ||||||||||
METROSTAV | 1 087.00 | +1.11% | 43 408 | 40 | ||||||||||
E4U | 97.90 | 0.00% | 17 133 | 175 | 98.00 | +1.55% | 5 978 | 61 | ||||||
KOFOLA CS | 437.00 | +0.67% | 134 368 | 311 | 432.00 | -1.92% | 30 243 | 70 | ||||||
VOLKSWAGEN AG | 3 451.00 | -1.45% | 316 756 | 91 | ||||||||||
VÍTKOVICE | 188.80 | 0.00% | 17 747 | 94 | ||||||||||
TWITTER, INC | 340.00 | -1.10% | 35 360 | 104 | ||||||||||
ČESKÁ SPOŘITELNA | 1 409.60 | +3.26% | 155 029 | 110 | ||||||||||
PFNONWOVENS | 791.40 | -0.47% | 1 463 340 | 1 834 | 795.40 | -1.80% | 123 977 | 155 | ||||||
PLG LOBKOWICZ | 206.20 | 0.00% | 21 032 | 102 | 206.00 | -1.67% | 51 500 | 250 | ||||||
NOKIA CORP. | 134.00 | +0.37% | 133 110 | 1 000 | ||||||||||
|