The Prague Stock Exchange and RM-System - daily results dne 13.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.1999 16.7.1999 15.7.1999 14.7.1999 13.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 250.00 | 0.00% | 250 | 1 | ||||||||||
| GRANDHOTEL PUPP | 192.10 | -4.99% | 192 | 1 | ||||||||||
| KOVONA KARVINÁ | 19.10 | -4.50% | 19 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 695.10 | -2.11% | 695 | 1 | ||||||||||
| UNITED ENERGY | 399.00 | +5.00% | 0 | 0 | 428.70 | -11.02% | 429 | 1 | ||||||
| ÚRS | 267.10 | +9.96% | 267 | 1 | ||||||||||
| BH CAPITAL | 592.00 | 0.00% | 592 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 622.50 | -5.25% | 1 245 | 2 | ||||||||||
| VIGONA | 28.00 | 0.00% | 56 | 2 | ||||||||||
| VULKAN | 115.00 | 0.00% | 230 | 2 | ||||||||||
| RUDOLF JELÍNEK | 145.00 | 0.00% | 290 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 848.00 | 0.00% | 0 | 0 | 861.10 | -3.24% | 1 722 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 593.20 | 0.00% | 0 | 0 | 480.10 | +0.02% | 960 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 344.00 | -0.14% | 688 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 2 300.00 | 0.00% | 0 | 0 | 2 510.10 | +3.91% | 5 020 | 2 | ||||||
| HOTEL JALTA PRAHA | 617.50 | -5.00% | 1 235 | 2 | ||||||||||
| FEZKO SERVIS | 550.00 | 0.00% | 0 | 0 | 546.00 | -0.70% | 1 638 | 3 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 150.00 | -4.76% | 450 | 3 | ||||||||||
| LANEX | 550.10 | 0.00% | 1 650 | 3 | ||||||||||
| ||||||||||||||
