The Prague Stock Exchange and RM-System - daily results dne 13.8.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.2001 16.8.2001 15.8.2001 14.8.2001 13.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 1 089.00 | +10.00% | 1 089 | 1 | ||||||||||
| HOTEL PANORAMA | 163.30 | +0.06% | 163 | 1 | ||||||||||
| IDEAL STANDARD | 655.00 | 0.00% | 655 | 1 | ||||||||||
| POŠT.TISK.CENIN | 685.00 | +0.42% | 685 | 1 | ||||||||||
| VOD.A KAN.K.VARY | 554.30 | +0.03% | 554 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 530.40 | +9.31% | 1 530 | 1 | ||||||
| TEPLÁRNA STRAKON. | 407.00 | -8.55% | 814 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 095.00 | +0.19% | 4 190 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 276.10 | +10.00% | 552 | 2 | ||||||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 474.00 | +0.40% | 948 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| JIHOČESKÉ LESY | 62.00 | -2.36% | 186 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 385.10 | 0.00% | 1 155 | 3 | ||||||||||
| DOPLA PAP | 129.00 | 0.00% | 387 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 647.20 | 0.00% | 1 942 | 3 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 612.00 | -3.09% | 4 836 | 3 | ||||||
| VODÁR.KLADNO-MĚLN. | 118.10 | -0.16% | 472 | 4 | ||||||||||
| AQUASERV | 950.10 | +0.01% | 3 800 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 167.60 | -7.55% | 670 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 265.00 | 0.00% | 1 060 | 4 | ||||||||||
| ||||||||||||||
