The Prague Stock Exchange and RM-System - daily results dne 13.9.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.9.2016 16.9.2016 15.9.2016 14.9.2016 13.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 24 000 | 2 | ||||||||||
| VOLKSWAGEN AG | 3 590.00 | +1.12% | 10 770 | 3 | ||||||||||
| DEUTSCHE BANK AG | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
| EXXON MOBIL CORP. | 2 128.70 | +0.97% | 12 772 | 6 | ||||||||||
| SELGEN | 4 300.00 | 0.00% | 25 800 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 405.90 | +2.35% | 14 059 | 10 | ||||||||||
| APPLE INC. | 2 599.30 | +2.61% | 25 993 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 680.00 | 0.00% | 16 800 | 10 | ||||||||||
| TWITTER, INC | 437.90 | -0.68% | 8 320 | 19 | ||||||||||
| METROSTAV | 1 008.00 | 0.00% | 24 208 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 12 550.00 | -1.68% | 7 818 261 | 619 | 12 729.10 | -0.17% | 457 983 | 36 | ||||||
| PFNONWOVENS | 791.00 | -0.01% | 3 456 280 | 4 361 | 800.50 | +0.56% | 57 636 | 72 | ||||||
| DEUTSCHE TELEKOM | 393.00 | -0.13% | 39 300 | 100 | ||||||||||
| MICROSOFT CORP. | 1 356.30 | -0.18% | 135 620 | 100 | ||||||||||
| KOFOLA CS | 420.00 | +0.48% | 399 374 | 943 | 420.00 | +0.23% | 42 000 | 100 | ||||||
| FORTUNA | 89.30 | +0.11% | 2 143 | 24 | 89.30 | +0.44% | 53 537 | 603 | ||||||
| O2 C.R. | 235.00 | +0.43% | 20 718 632 | 88 144 | 233.00 | +0.78% | 172 422 | 734 | ||||||
| VIG | 473.30 | -2.01% | 8 291 028 | 17 272 | 477.00 | -1.16% | 391 082 | 808 | ||||||
| MONETA MONEY BANK | 79.30 | +1.67% | 64 064 282 | 809 741 | 79.70 | +2.83% | 107 470 | 1 349 | ||||||
| ERSTE GROUP BANK A | 708.00 | -0.72% | 75 015 923 | 104 624 | 710.90 | -0.15% | 1 021 495 | 1 425 | ||||||
| ||||||||||||||
