The Prague Stock Exchange and RM-System - daily results dne 14.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 211.00 | -0.47% | 18 357 | 87 | 249.00 | +9.93% | 249 | 1 | ||||||
| CS TRADING | 114.00 | -5.00% | 114 | 1 | ||||||||||
| EKOS | 11.00 | +4.76% | 11 | 1 | ||||||||||
| FRUTA PODIVÍN | 25.00 | 0.00% | 25 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 476.00 | -4.94% | 476 | 1 | ||||||||||
| HOTEL PANORAMA | 44.00 | +2.58% | 44 | 1 | ||||||||||
| MADETA | 235.00 | 0.00% | 0 | 0 | 230.00 | +7.98% | 230 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 212.00 | -9.67% | 212 | 1 | ||||||||||
| POLYTECHNA | 198.50 | -5.47% | 199 | 1 | ||||||||||
| PREFA PRAHA | 94.35 | 0.00% | 0 | 0 | 92.00 | +1.09% | 92 | 1 | ||||||
| SPOFA | 173.57 | -4.99% | 694 | 4 | 148.00 | -7.79% | 148 | 1 | ||||||
| STROJÍRNA SEDLICE | 36.00 | 0.00% | 36 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 110.00 | 0.00% | 110 | 1 | ||||||||||
| TRIOLA | 77.50 | -4.32% | 155 | 2 | ||||||||||
| STROJEXPORT PRAHA | 33.50 | -5.63% | 67 | 2 | ||||||||||
| PRAGOEXPORT | 566.00 | 0.00% | 1 132 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 3 750 | 2 | 1 838.00 | -0.96% | 3 676 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 4 680 | 2 | ||||||
| DEZA | 385.00 | +10.00% | 770 | 2 | ||||||||||
| PLZEŇSKÁ IS | 175.10 | -1.71% | 350 | 2 | ||||||||||
| ||||||||||||||
