The Prague Stock Exchange and RM-System - daily results dne 14.2.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.2.2000 17.2.2000 16.2.2000 15.2.2000 14.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 523.10 | -3.84% | 523 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 399.20 | -1.06% | 399 | 1 | ||||||||||
| DŮM MÓDY | 943.50 | -8.39% | 944 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 810.10 | -0.01% | 810 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 235.00 | 0.00% | 235 | 1 | ||||||||||
| BOR | 1 074.80 | 0.00% | 1 075 | 1 | ||||||||||
| ST.DLUHOP. VAR/02 | 95.94 | 0.00% | 0 | 0 | 930.00 | -3.57% | 930 | 1 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 191.00 | 0.00% | 382 | 2 | ||||||
| TON | 90.50 | 0.00% | 181 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 638.00 | -4.97% | 0 | 0 | 2 475.00 | -10.00% | 4 950 | 2 | ||||||
| LECOTEX | 200.00 | 0.00% | 400 | 2 | ||||||||||
| KOVOLIT MODŘICE | 30.00 | -5.06% | 60 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 144.00 | +0.34% | 288 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.10 | 0.00% | 140 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 63.40 | -1.39% | 127 | 2 | ||||||||||
| POŠT.TISK.CENIN | 360.10 | 0.00% | 720 | 2 | ||||||||||
| H.J. HEINZ CR/SR | 31.30 | +3.98% | 63 | 2 | ||||||||||
| RYBENA RUMBURK | 100.10 | 0.00% | 200 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | -1.86% | 6 000 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 272.00 | -2.90% | 2 600 | 2 | ||||||
| ||||||||||||||
