The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 138.00 | -4.97% | 0 | 0 | 2 113.90 | +2.48% | 2 114 | 1 | ||||||
| DŮM MÓDY | 120.00 | 0.00% | 0 | 0 | 132.00 | -2.94% | 132 | 1 | ||||||
| EZ PRAHA | 262.00 | -2.23% | 65 500 | 250 | 271.00 | +7.58% | 271 | 1 | ||||||
| INFUSIA | 248.00 | +4.64% | 1 488 | 6 | 310.00 | -2.70% | 310 | 1 | ||||||
| KABLO ELEKTRO | 1 112.00 | +0.90% | 55 600 | 50 | 1 021.50 | +1.94% | 1 022 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 1 200 | 3 | 376.50 | -3.95% | 377 | 1 | ||||||
| KLIMACENTRUM | 60.61 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
| SEVT | 343.00 | -4.98% | 0 | 0 | 355.10 | +2.93% | 355 | 1 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 263.00 | 0.00% | 0 | 0 | 261.50 | -6.77% | 262 | 1 | ||||||
| PLOMA | 65.55 | -5.00% | 656 | 10 | 71.00 | -1.38% | 71 | 1 | ||||||
| ARTIA | 2.50 | +25.00% | 3 | 1 | ||||||||||
| ČESKOMOR.VYBER.PF | 119.00 | -9.84% | 119 | 1 | ||||||||||
| SOLNÉ MLÝNY | 242.00 | +4.76% | 0 | 0 | 227.50 | -0.12% | 455 | 2 | ||||||
| SPOFA | 365.00 | -3.94% | 1 095 | 3 | 370.00 | -4.26% | 726 | 2 | ||||||
| SILNICE STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 201 | 2 | ||||||
| SELEKTA | 59.91 | 0.00% | 0 | 0 | 85.00 | -5.02% | 170 | 2 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | -3.22% | 3 000 | 10 | 295.00 | -1.99% | 590 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 201.00 | -1.47% | 804 | 4 | 212.50 | -1.16% | 425 | 2 | ||||||
| MASOKOMB. KLADNO | 5.13 | -5.00% | 0 | 0 | 4.60 | -8.00% | 9 | 2 | ||||||
| METALIMEX | 900.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 1 710 | 2 | ||||||
| ||||||||||||||
