The Prague Stock Exchange and RM-System - daily results dne 14.8.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.8.2006 17.8.2006 16.8.2006 15.8.2006 14.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.30% | 930 | 6 | ||||||
| STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 890.00 | +5.25% | 20 230 | 7 | ||||||
| LESOSTAVBY ŠUMPERK | 50.00 | +6.38% | 500 | 10 | ||||||||||
| SETUZA | 660.00 | +9.63% | 2 640 | 4 | 520.00 | -1.06% | 5 200 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 5 574.00 | -4.99% | 0 | 0 | 4 900.00 | 0.00% | 53 900 | 11 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 817.00 | -11.67% | 11 430 | 14 | ||||||||||
| OSTROJ | 750.00 | +2.04% | 10 500 | 14 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 145.00 | +4.76% | 32 175 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 10 870.00 | -5.28% | 92 412 137 | 8 248 | 10 933.60 | -8.84% | 168 432 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | +0.31% | 93 500 | 17 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 26 600 | 19 | ||||||
| PARAMO | 760.00 | -5.93% | 375 120 | 472 | 800.00 | +5.84% | 16 000 | 20 | ||||||
| JÄKL KARVINÁ | 2 127.60 | -0.67% | 76 669 | 36 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.70 | +2.12% | 10 535 | 45 | ||||||||||
| EUROVIA CS | 3 850.00 | +1.29% | 154 020 | 40 | 3 900.00 | +2.63% | 234 000 | 60 | ||||||
| SPOLEK CH.HUT.VÝR. | 292.00 | 0.00% | 0 | 0 | 284.00 | +1.06% | 19 880 | 70 | ||||||
| VÍTKOVICE | 286.00 | +0.31% | 20 557 | 72 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.40 | +4.99% | 33 240 | 100 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 400.00 | -0.88% | 172 100 | 119 | ||||||||||
| KOMERČNÍ BANKA | 3 332.00 | -0.33% | 145 111 525 | 43 525 | 3 279.00 | -2.97% | 428 573 | 130 | ||||||
| ||||||||||||||
