The Prague Stock Exchange and RM-System - daily results dne 15.1.2008
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
21.1.2008 18.1.2008 17.1.2008 16.1.2008 15.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PARDUBIC | 477.00 | -8.79% | 2 385 | 5 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | -7.60% | 3 521 | 10 | ||||||||||
CETV | 1 841.00 | -0.75% | 89 867 384 | 48 183 | 1 843.00 | -0.84% | 18 430 | 10 | ||||||
BOHEMIA CRYS.GROUP | 205.40 | -2.79% | 3 081 | 15 | ||||||||||
PHILIP MORRIS ČR A | 7 056.00 | -0.31% | 10 661 676 | 1 513 | 7 056.00 | -0.36% | 208 332 | 29 | ||||||
KAROSERIA | 500.00 | 0.00% | 15 000 | 30 | ||||||||||
SPOLANA | 161.00 | 0.00% | 0 | 0 | 161.10 | -4.44% | 5 639 | 35 | ||||||
ARCELORMITTAL | 6 219.50 | +1.62% | 595 175 | 95 | ||||||||||
DEUTSCHE TELEKOM | 400.60 | +0.62% | 40 060 | 100 | ||||||||||
ČESKÁ SPOŘITELNA | 852.10 | -0.97% | 88 627 | 104 | ||||||||||
KOMERČNÍ BANKA | 4 077.00 | -1.19% | 942 026 521 | 228 234 | 4 091.40 | -0.79% | 842 108 | 204 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 500.00 | 0.00% | 739 798 | 299 | ||||||||||
PFNONWOVENS | 682.30 | -0.61% | 20 340 824 | 29 610 | 690.00 | +1.14% | 217 508 | 313 | ||||||
AKRO OPF PROG.SPOL | 440.10 | +0.02% | 231 684 | 536 | ||||||||||
CPI FIM | 1 809.00 | -0.88% | 65 879 248 | 35 801 | 1 797.50 | -1.38% | 1 135 420 | 620 | ||||||
ZENTIVA | 907.50 | -0.87% | 226 396 075 | 246 795 | 905.00 | -1.41% | 585 980 | 641 | ||||||
VÍTKOVICE | 615.00 | -3.28% | 439 207 | 715 | ||||||||||
TATRA | 237.00 | -3.34% | 351 600 | 1 500 | ||||||||||
ECM | 846.50 | -2.98% | 74 461 091 | 86 757 | 841.60 | -5.68% | 1 387 053 | 1 598 | ||||||
AKRO OPF GLOBAL. | 445.00 | 0.00% | 934 500 | 2 100 | ||||||||||
|