The Prague Stock Exchange and RM-System - daily results dne 15.10.2004
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.10.2004 20.10.2004 19.10.2004 18.10.2004 15.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -1.76% | 2 500 | 1 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 400.00 | +7.99% | 5 400 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 401.10 | -6.65% | 2 802 | 2 | ||||||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 414.00 | +0.02% | 6 828 | 2 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.10 | 0.00% | 1 436 | 2 | ||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 1 047 | 3 | ||||||||||
| MUZO | 18 300.00 | -0.70% | 54 900 | 3 | ||||||||||
| ČKD PRAHA DIZ | 1 650.00 | 0.00% | 6 600 | 4 | ||||||||||
| STAROROL.PORCELÁN | 183.30 | -1.23% | 733 | 4 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 12 050 | 5 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 867.00 | -4.72% | 4 335 | 5 | ||||||
| KDYNIUM | 4 400.00 | 0.00% | 26 400 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 272.20 | +3.85% | 1 905 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 231.10 | -0.04% | 2 311 | 10 | ||||||||||
| JÄKL KARVINÁ | 790.20 | -0.01% | 7 902 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.50 | -2.27% | 1 290 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 14 370.00 | -1.20% | 87 913 034 | 6 076 | 14 420.00 | -1.69% | 202 140 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | +4.59% | 3 452 | 15 | ||||||||||
| OSTROJ | 295.00 | +2.78% | 5 310 | 18 | ||||||||||
| SEVEROČESKÉ DOLY | 1 450.00 | -1.36% | 111 650 | 77 | 1 410.50 | -3.39% | 28 255 | 20 | ||||||
| ||||||||||||||
