The Prague Stock Exchange and RM-System - daily results dne 15.12.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.12.2011 20.12.2011 19.12.2011 16.12.2011 15.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 5 440 | 4 | ||||||||||
| MCDONALDS CORP. | 1 928.70 | -0.36% | 9 644 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 368.30 | -8.22% | 2 210 | 6 | ||||||||||
| EXXON MOBIL CORP. | 1 537.20 | -2.10% | 13 835 | 9 | ||||||||||
| SELGEN | 1 351.00 | -6.82% | 33 775 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 171.70 | +0.05% | 5 153 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 12 000.00 | -0.74% | 10 331 502 | 861 | 12 098.70 | +0.40% | 480 463 | 40 | ||||||
| ATAS NÁCHOD | 250.00 | -0.03% | 10 000 | 40 | ||||||||||
| VIG | 691.80 | +0.12% | 20 082 457 | 29 246 | 700.50 | +0.07% | 34 883 | 50 | ||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.50 | -5.17% | 389 | 68 | ||||||
| FAGRON | 89.90 | +12.37% | 9 619 | 107 | ||||||||||
| PFNONWOVENS | 452.50 | +0.56% | 16 498 840 | 36 653 | 449.50 | +1.46% | 49 392 | 110 | ||||||
| TATRA | 118.00 | -0.08% | 14 238 | 121 | ||||||||||
| NWN | 160.20 | -0.06% | 21 627 | 135 | ||||||||||
| KITD, v likvidaci | 179.25 | +0.44% | 1 349 975 | 7 474 | 179.00 | -0.55% | 30 430 | 170 | ||||||
| VOLKSWAGEN AG | 2 675.00 | -0.23% | 469 534 | 175 | ||||||||||
| DEUTSCHE TELEKOM | 225.00 | -0.97% | 45 855 | 204 | ||||||||||
| MICROSOFT CORP. | 491.60 | -1.93% | 154 327 | 313 | ||||||||||
| KOMERČNÍ BANKA | 3 125.00 | -0.32% | 451 444 970 | 144 730 | 3 130.00 | -0.79% | 1 735 965 | 555 | ||||||
| E4U | 70.00 | -3.38% | 102 606 | 1 465 | 72.50 | +0.69% | 42 026 | 583 | ||||||
| ||||||||||||||
