The Prague Stock Exchange and RM-System - daily results dne 15.2.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 230.00 | -0.86% | 1 840 | 8 | 242.50 | 0.00% | 243 | 1 | ||||||
| BOHEMIA VIDEO ART | 36.09 | 0.00% | 0 | 0 | 47.00 | +4.00% | 47 | 1 | ||||||
| BRANO | 334.00 | 0.00% | 7 348 | 22 | 325.50 | +2.00% | 326 | 1 | ||||||
| ČESKÉ CUKROVARY | 347.00 | 0.00% | 49 621 | 143 | 335.00 | +7.00% | 335 | 1 | ||||||
| ENTEC STARÉ MĚSTO | 134.84 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| HIKOR PÍSEK | 662.00 | +0.30% | 17 874 | 27 | 645.00 | -2.00% | 645 | 1 | ||||||
| HOTEL ESPLANADE | 750.00 | 0.00% | 2 250 | 3 | 685.00 | +5.00% | 685 | 1 | ||||||
| INTERHOT.PARKHOTEL | 193.00 | -3.98% | 4 825 | 25 | 219.50 | -5.00% | 220 | 1 | ||||||
| JEMČA | 658.00 | 0.00% | 0 | 0 | 752.50 | -7.00% | 753 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 12 000 | 20 | 567.00 | +6.00% | 567 | 1 | ||||||
| JIZERSKÉ SKLO | 261.00 | 0.00% | 261 | 1 | 250.00 | 0.00% | 250 | 1 | ||||||
| KAOLIN HLUBANY | 750.00 | 0.00% | 4 500 | 6 | 670.00 | -4.00% | 670 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 120.00 | 0.00% | 3 120 | 26 | 80.50 | -4.00% | 81 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 309.00 | +0.32% | 4 017 | 13 | 332.50 | +2.00% | 333 | 1 | ||||||
| CINEMART | 838.00 | +9.97% | 0 | 0 | 737.00 | -10.00% | 737 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 591.00 | +1.72% | 14 775 | 25 | 566.00 | -2.00% | 566 | 1 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 605.00 | +10.00% | 1 210 | 2 | 450.00 | 0.00% | 450 | 1 | ||||||
| PRAGOEXPORT | 1 100.00 | +0.91% | 20 900 | 19 | 1 101.00 | +1.00% | 1 101 | 1 | ||||||
| PRIOR ČR | 189.10 | +5.69% | 4 917 | 26 | 128.50 | -5.00% | 129 | 1 | ||||||
| SETUZA | 1 235.00 | -5.00% | 160 550 | 130 | 1 255.10 | -3.00% | 1 255 | 1 | ||||||
| ||||||||||||||
