The Prague Stock Exchange and RM-System - daily results dne 15.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 300.00 | +4.16% | 3 900 | 13 | 257.70 | -0.73% | 258 | 1 | ||||||
| ELEKTRÁRNA KOLÍN | 217.00 | +4.83% | 868 | 4 | 198.60 | +1.15% | 199 | 1 | ||||||
| ENERG. STROJ. BRNO | 126.50 | -0.31% | 3 669 | 29 | 135.00 | 0.00% | 135 | 1 | ||||||
| GMS PRAHA | 79.00 | -1.25% | 79 | 1 | ||||||||||
| GRAFO | 60.00 | -4.76% | 60 | 1 | ||||||||||
| HP | 121.95 | 0.00% | 0 | 0 | 119.00 | -5.17% | 119 | 1 | ||||||
| INFUSIA | 290.00 | +4.69% | 0 | 0 | 268.00 | +4.85% | 268 | 1 | ||||||
| INSPEKTA | 950.00 | 0.00% | 0 | 0 | 848.10 | -5.67% | 848 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 142.50 | -5.00% | 713 | 5 | 115.00 | 0.00% | 115 | 1 | ||||||
| LECOTEX | 81.00 | -4.70% | 81 | 1 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 0 | 0 | 280.50 | -0.17% | 281 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 58.00 | 0.00% | 8 700 | 150 | 53.40 | -5.15% | 53 | 1 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | +3.65% | 4 250 | 5 | 606.80 | -4.40% | 607 | 1 | ||||||
| POLAB.CUKR.BEŘKOV. | 41.50 | -3.48% | 42 | 1 | ||||||||||
| PSV PRŮMSTAV PARD. | 100.00 | -2.91% | 100 | 1 | ||||||||||
| SEVEROPROJEKT | 291.00 | +9.81% | 291 | 1 | ||||||||||
| SPALOVNA VYSOČANY | 96.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
| EUROVIA CS | 1 280.00 | -1.53% | 17 920 | 14 | 1 292.50 | +1.04% | 1 293 | 1 | ||||||
| OMYA.VÁPENNÁ | 205.00 | 0.00% | 2 255 | 11 | 200.00 | 0.00% | 200 | 1 | ||||||
| VODNÍ STAVBY | 1 150.00 | -2.54% | 42 550 | 37 | 1 076.50 | -4.26% | 1 077 | 1 | ||||||
| ||||||||||||||
