The Prague Stock Exchange and RM-System - daily results dne 15.4.2009
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.4.2009 20.4.2009 17.4.2009 16.4.2009 15.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 1 620 | 2 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 2 370 | 3 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 7 050 | 5 | ||||||
| PX INDEX CERT. | 83.98 | -0.66% | 0 | 0 | 87.00 | 0.00% | 435 | 5 | ||||||
| DEUTSCHE TELEKOM | 262.00 | 0.00% | 2 096 | 8 | ||||||||||
| TESLA KARLÍN | 258.00 | +3.20% | 2 580 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 202.00 | 0.00% | 4 444 | 22 | ||||||||||
| EXXON MOBIL CORP. | 1 359.20 | +1.26% | 33 980 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 217.80 | -1.53% | 6 534 | 30 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 650.00 | +0.02% | 19 499 | 30 | ||||||
| ZENTIVA | 1 124.00 | -1.75% | 11 634 802 | 10 267 | 1 116.00 | -1.93% | 111 600 | 100 | ||||||
| MICROSOFT CORP. | 386.80 | -3.30% | 41 269 | 105 | ||||||||||
| TATRA | 96.00 | -4.00% | 10 658 | 111 | ||||||||||
| NOKIA CORP. | 271.60 | -1.23% | 31 614 | 116 | ||||||||||
| ARCELORMITTAL | 1 600.00 | +1.26% | 275 909 | 174 | ||||||||||
| INTEL CORP. | 309.00 | -4.39% | 61 655 | 197 | ||||||||||
| PHILIP MORRIS ČR A | 5 726.00 | -0.42% | 47 766 148 | 8 238 | 5 789.00 | -1.23% | 1 668 354 | 286 | ||||||
| VÍTKOVICE | 353.80 | +12.31% | 102 586 | 290 | ||||||||||
| VET ASSETS | 7.90 | 0.00% | 0 | 0 | 8.40 | -5.62% | 2 512 | 297 | ||||||
| ECM | 203.00 | -0.25% | 75 480 | 370 | 204.70 | -0.58% | 75 724 | 375 | ||||||
| ||||||||||||||
