The Prague Stock Exchange and RM-System - daily results dne 16.1.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.1.1998 21.1.1998 20.1.1998 19.1.1998 16.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 201.00 | 0.00% | 201 | 1 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 180.00 | 0.00% | 0 | 0 | 3 850.00 | +4.91% | 3 850 | 1 | ||||||
| ČECHOFRACHT | 1 433.00 | +4.98% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| DERMACOL | 49.60 | 0.00% | 50 | 1 | ||||||||||
| JUTA | 1 350.00 | 0.00% | 12 150 | 9 | 1 297.30 | +3.02% | 1 297 | 1 | ||||||
| KAOLIN HLUBANY | 186.00 | +0.92% | 186 | 1 | ||||||||||
| MARS SVRATKA | 86.00 | 0.00% | 86 | 1 | ||||||||||
| PIVOVARY BOH.PRAHA | 111.10 | 0.00% | 111 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 416.30 | -3.90% | 416 | 1 | ||||||||||
| RAPID | 250.00 | 0.00% | 250 | 1 | ||||||||||
| RAŠKA | 1.00 | 0.00% | 1 | 1 | ||||||||||
| SEMPRA PRAHA | 11.00 | 0.00% | 11 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 211.00 | +1.19% | 14 422 | 2 | 7 217.50 | -2.46% | 7 218 | 1 | ||||||
| VINNÉ SKL.VALTICE | 409.00 | -2.61% | 409 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 268.00 | -4.96% | 2 412 | 9 | 257.00 | 0.00% | 257 | 1 | ||||||
| IFPM BRNO | 103.00 | 0.00% | 103 | 1 | ||||||||||
| VOJENSKÉ STAV.PHA | 170.24 | 0.00% | 0 | 0 | 168.30 | 0.00% | 337 | 2 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 150.00 | +9.48% | 300 | 2 | ||||||||||
| ŽĎAS | 500.00 | 0.00% | 50 500 | 101 | 470.10 | -0.72% | 940 | 2 | ||||||
| RUDOLF JELÍNEK | 475.00 | +1.06% | 475 | 1 | 501.00 | +0.06% | 1 002 | 2 | ||||||
| ||||||||||||||
