The Prague Stock Exchange and RM-System - daily results dne 16.10.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.10.1997 21.10.1997 20.10.1997 17.10.1997 16.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 95.00 | -5.00% | 95 | 1 | ||||||||||
| GAMEX | 38.00 | -5.00% | 38 | 1 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 88.00 | -9.27% | 88 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 27 500 | 11 | 2 385.00 | -0.70% | 2 385 | 1 | ||||||
| LES. SPOL.BUCHLOV. | 40.00 | 0.00% | 40 | 1 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 34.00 | -8.10% | 34 | 1 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 11.00 | -8.33% | 11 | 1 | ||||||||||
| LES. SPOL.TELČ | 33.00 | +4.76% | 33 | 1 | ||||||||||
| PIF GARANCE | 145.00 | 0.00% | 0 | 0 | 107.00 | -9.32% | 107 | 1 | ||||||
| SLEZSKÝ KÁMEN | 16.60 | -2.92% | 17 | 1 | ||||||||||
| VAN LEER OBALY | 584.00 | -5.80% | 584 | 1 | ||||||||||
| VESA VELHARTICE | 41.00 | -4.65% | 41 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 224.90 | -3.90% | 225 | 1 | ||||||||||
| SPEKT.HORNICKÝ PF | 69.50 | 0.00% | 70 | 1 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 15.50 | -3.12% | 31 | 2 | ||||||||||
| ŽELEZÁRNY VESELÍ | 31.00 | -0.64% | 62 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 272.00 | 0.00% | 0 | 0 | 270.00 | -2.23% | 524 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 546.00 | 0.00% | 0 | 0 | 496.50 | -5.24% | 993 | 2 | ||||||
| PRŮMYSL KAMENE | 16.00 | 0.00% | 32 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 333.50 | -4.85% | 667 | 2 | ||||||||||
| ||||||||||||||
