The Prague Stock Exchange and RM-System - daily results dne 16.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.10.2001 19.10.2001 18.10.2001 17.10.2001 16.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 820.00 | -8.88% | 820 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 551.20 | 0.00% | 1 551 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 330.00 | +10.00% | 330 | 1 | ||||||||||
| SKLO BOHEMIA | 470.10 | -0.02% | 470 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 522.00 | -4.33% | 1 522 | 1 | ||||||||||
| VOD.A KAN.NÁCHOD | 122.00 | +1.49% | 244 | 2 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 362.10 | +0.01% | 2 724 | 2 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 190.50 | -4.72% | 4 381 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 615.10 | +0.34% | 1 230 | 2 | ||||||||||
| POŠT.TISK.CENIN | 901.00 | 0.00% | 1 802 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 578.80 | 0.00% | 1 158 | 2 | ||||||||||
| GUMOTEX | 155.00 | 0.00% | 310 | 2 | ||||||||||
| INFUSIA | 161.80 | 0.00% | 324 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 892.00 | 0.00% | 0 | 0 | 2 050.00 | -3.52% | 6 150 | 3 | ||||||
| LESNÍ SP.OPOČNO | 128.00 | 0.00% | 384 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 171.10 | 0.00% | 513 | 3 | ||||||||||
| BELAGRA | 149.10 | -9.90% | 447 | 3 | ||||||||||
| TERCO TELČ NÁBYTEK | 161.40 | +0.12% | 484 | 3 | ||||||||||
| ŠKODA PRAHA | 143.74 | -5.00% | 0 | 0 | 79.50 | +0.50% | 318 | 4 | ||||||
| TESLA KARLÍN | 49.10 | 0.00% | 196 | 4 | ||||||||||
| ||||||||||||||
