The Prague Stock Exchange and RM-System - daily results dne 16.11.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.11.2010 19.11.2010 18.11.2010 16.11.2010 15.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 600.00 | 0.00% | 0 | 0 | 7 605.10 | -0.59% | 7 605 | 1 | ||||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | +0.90% | 10 090 | 1 | ||||||
KITD, v likvidaci | 226.50 | -1.52% | 376 795 | 1 657 | 271.00 | +0.37% | 542 | 2 | ||||||
LE CYGNE SPORT.GR. | 324.00 | -28.00% | 1 944 | 6 | ||||||||||
ČESKÁ SPOŘITELNA | 835.00 | 0.00% | 12 525 | 15 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 5 800 | 20 | ||||||||||
PFNONWOVENS | 423.00 | +0.71% | 3 679 773 | 8 726 | 425.00 | 0.00% | 8 526 | 20 | ||||||
MICROSOFT CORP. | 472.00 | -0.63% | 11 666 | 25 | ||||||||||
AKRO OPF GLOBAL. | 220.10 | -8.29% | 6 603 | 30 | ||||||||||
TOMA | 621.00 | 0.00% | 40 365 | 65 | 620.00 | -3.13% | 22 640 | 36 | ||||||
VIG | 931.30 | -0.27% | 783 899 | 843 | 947.80 | +0.72% | 47 048 | 50 | ||||||
PHILIP MORRIS ČR A | 10 205.00 | +1.54% | 22 584 315 | 2 214 | 10 200.00 | +1.49% | 800 169 | 79 | ||||||
KOMERČNÍ BANKA | 4 199.00 | -0.26% | 321 758 616 | 76 910 | 4 180.00 | -0.95% | 413 452 | 99 | ||||||
VOLKSWAGEN AG | 2 535.10 | -2.04% | 576 948 | 227 | ||||||||||
TATRA | 125.00 | +3.99% | 75 600 | 600 | ||||||||||
NOKIA CORP. | 182.40 | -0.86% | 125 151 | 680 | ||||||||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.40 | +2.44% | 5 754 | 685 | ||||||
ERSTE GROUP BANK A | 786.50 | -0.57% | 71 837 783 | 91 471 | 781.00 | -1.40% | 725 001 | 922 | ||||||
VÍTKOVICE | 661.90 | +1.05% | 1 166 248 | 1 741 | ||||||||||
ECM | 106.20 | -5.56% | 706 815 | 6 432 | 100.10 | -14.37% | 337 852 | 3 092 | ||||||
|