The Prague Stock Exchange and RM-System - daily results dne 16.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.1999 19.2.1999 18.2.1999 17.2.1999 16.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMEX | 100.00 | 0.00% | 100 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | -4.65% | 2 050 | 1 | ||||||
| LECOTEX | 380.00 | +5.26% | 380 | 1 | ||||||||||
| RAAB KARCH.STAVIVA | 60.00 | -2.43% | 60 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 685.00 | +0.29% | 1 685 | 1 | 1 611.10 | +0.50% | 1 611 | 1 | ||||||
| HOCHTIEF CZ A. S. | 212.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 396 | 2 | ||||||
| VÍNO MIKULOV | 143.00 | -3.37% | 286 | 2 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 823.00 | +1.16% | 18 230 | 10 | 1 823.10 | +0.17% | 3 646 | 2 | ||||||
| TONA | 138.00 | 0.00% | 276 | 2 | ||||||||||
| VÍNO BZENEC | 50.60 | -2.87% | 101 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 951.00 | 0.00% | 0 | 0 | 905.10 | +0.01% | 1 810 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 77.00 | -4.93% | 154 | 2 | ||||||||||
| MILETA | 25.00 | 0.00% | 50 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 67.00 | 0.00% | 134 | 2 | ||||||||||
| JČ ENERGETIKA | 1 296.00 | 0.00% | 0 | 0 | 1 205.10 | -8.56% | 2 410 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 270.00 | 0.00% | 5 080 | 4 | 1 200.10 | -1.34% | 2 450 | 2 | ||||||
| CUKROVAR VRBÁTKY | 175.00 | -2.50% | 525 | 3 | ||||||||||
| ETA | 141.10 | 0.00% | 0 | 0 | 147.00 | -1.34% | 441 | 3 | ||||||
| IH MOSKVA ZLÍN | 66.00 | 0.00% | 198 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0 | 0 | 1 300.00 | +6.11% | 3 900 | 3 | ||||||
| ||||||||||||||
