The Prague Stock Exchange and RM-System - daily results dne 16.4.1996

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.1996  19.4.1996  18.4.1996  17.4.1996 16.4.1996

The Prague Sotck Exchange and RM-System - daily results - 16.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BALNEA	89.00	0.00%	0	0	115.50	0.00%	116	1
BETA OLOMOUC	109.47	-4.99%	5 802	53	140.00	-6.00%	140	1
ČECHOFRACHT	2 540.00	0.00%	0	0	2 520.00	-10.00%	2 520	1
GEODEZIE LIBEREC	430.00	0.00%	0	0	406.00	-9.00%	406	1
GUMOKOV	146.53	0.00%	0	0	150.50	-6.00%	151	1
JABLONEX	205.00	0.00%	0	0	200.50	-3.00%	201	1
JEMČA	750.00	0.00%	0	0	684.10	-3.00%	684	1
KNOF.PRŮM.ŽIROV.	106.11	0.00%	0	0	81.00	-8.00%	81	1
KRUŠNOHORSKÉ LESY	108.00	-3.91%	38 232	354	105.00	+2.00%	105	1
LÉČEBNÉ L.BOHDANEČ	318.00	0.00%	0	0	330.10	+3.00%	330	1
MEDICAMENTA	207.00	0.00%	0	0	216.50	-1.00%	217	1
PIVOV.LOUNY	470.00	0.00%	0	0	356.20	-8.00%	356	1
POZ.STAVBY ZLÍN	203.00	0.00%	0	0	192.00	0.00%	192	1
SEVČES.SBĚRNÉ SUR.	292.00	-4.88%	28 324	97	161.00	-10.00%	161	1
SČC	99.64	+4.99%	4 982	50	103.50	-2.00%	104	1
SILVACO	58.32	0.00%	0	0	50.50	-1.00%	51	1
STAVOPROJEKT OL	208.00	0.00%	0	0	263.00	0.00%	263	1
TERPLAN	900.00	0.00%	0	0	610.00	-1.00%	610	1
ÚVMV CONSULTING	466.00	0.00%	0	0	377.50	0.00%	378	1
VPIP PLZEŇ	130.00	0.00%	0	0	140.00	0.00%	140	1
‹‹ First 60     Next 20 ›