The Prague Stock Exchange and RM-System - daily results dne 16.6.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.6.1998 19.6.1998 18.6.1998 17.6.1998 16.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROMOTOR VEL.MEZ. | 67.00 | +8.73% | 67 | 1 | ||||||||||
| BALÍRNY TCHIBO | 500.00 | 0.00% | 500 | 1 | ||||||||||
| CS TRADING | 126.00 | -1.56% | 126 | 1 | ||||||||||
| ERGON | 323.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 607.00 | +0.24% | 607 | 1 | ||||||||||
| OKULA NÝRSKO | 80.00 | +9.58% | 80 | 1 | ||||||||||
| PEKÁRNA CHOMUTOV | 246.00 | 0.00% | 246 | 1 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 26.00 | 0.00% | 26 | 1 | ||||||||||
| TEPLÁRNA OTROKOV. | 133.19 | -5.00% | 2 131 | 16 | 155.50 | -0.32% | 156 | 1 | ||||||
| SOLNÉ MLÝNY | 133.70 | +0.11% | 267 | 2 | ||||||||||
| RUDOLF JELÍNEK | 370.00 | -3.89% | 1 480 | 4 | 351.00 | -10.00% | 702 | 2 | ||||||
| PIVOV.KRUŠOVICE | 480.00 | +1.69% | 960 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 350.00 | 0.00% | 700 | 2 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 203.00 | +0.03% | 9 609 | 3 | 3 260.00 | +0.44% | 6 512 | 2 | ||||||
| UNIVER. ŽENSKÝ PF | 67.50 | 0.00% | 135 | 2 | ||||||||||
| UNIVER.PANOK II PF | 65.00 | 0.00% | 130 | 2 | ||||||||||
| UNIVER.STROJ.PF | 54.00 | 0.00% | 108 | 2 | ||||||||||
| PIVOV.STAROBRNO | 430.00 | 0.00% | 207 260 | 482 | 399.00 | +9.72% | 798 | 2 | ||||||
| UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 120 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 152.00 | -5.00% | 304 | 2 | ||||||||||
| ||||||||||||||
