The Prague Stock Exchange and RM-System - daily results dne 16.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.2014 19.9.2014 18.9.2014 17.9.2014 16.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 17 350.00 | +4.70% | 17 350 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 184.90 | +0.84% | 3 555 | 3 | ||||||||||
| OHL ŽS | 2 500.00 | -5.44% | 15 001 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 855.00 | -4.87% | 15 233 | 8 | ||||||||||
| Holcim (Česko) | 2 520.00 | -16.00% | 26 351 | 10 | ||||||||||
| SELGEN | 3 442.90 | -3.09% | 40 187 | 12 | ||||||||||
| MICROSOFT CORP. | 998.80 | +0.08% | 15 962 | 16 | ||||||||||
| STOCK | 102.25 | +0.54% | 32 830 | 323 | 102.50 | 0.00% | 4 613 | 45 | ||||||
| METROSTAV | 950.00 | -9.43% | 69 040 | 72 | ||||||||||
| VOLKSWAGEN AG | 4 750.00 | -0.20% | 346 812 | 73 | ||||||||||
| DEUTSCHE TELEKOM | 315.50 | -2.02% | 32 461 | 103 | ||||||||||
| PHILIP MORRIS ČR A | 10 381.00 | -0.71% | 10 710 282 | 1 029 | 10 400.00 | -0.95% | 1 264 258 | 121 | ||||||
| KOMERČNÍ BANKA | 5 052.00 | +0.22% | 116 132 510 | 23 059 | 5 060.00 | +1.00% | 906 927 | 180 | ||||||
| VÍTKOVICE | 285.00 | +1.42% | 64 034 | 225 | ||||||||||
| UNIPETROL | 127.10 | -1.85% | 713 418 | 5 589 | 127.10 | -1.09% | 65 286 | 505 | ||||||
| PFNONWOVENS | 645.00 | -0.09% | 1 216 848 | 1 886 | 647.00 | -0.27% | 396 763 | 617 | ||||||
| VIG | 982.40 | -1.32% | 15 938 473 | 16 183 | 986.30 | -1.89% | 699 327 | 705 | ||||||
| PLG LOBKOWICZ | 173.00 | +1.35% | 1 004 737 | 5 874 | 171.00 | 0.00% | 256 637 | 1 500 | ||||||
| NOKIA CORP. | 182.00 | -0.81% | 298 678 | 1 625 | ||||||||||
| FORTUNA | 123.00 | -0.24% | 3 362 633 | 27 282 | 124.00 | -0.08% | 282 365 | 2 273 | ||||||
| ||||||||||||||
