The Prague Stock Exchange and RM-System - daily results dne 17.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.1997 22.10.1997 21.10.1997 20.10.1997 17.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 172.00 | -4.44% | 172 | 1 | ||||||||||
| AUTOREPARIN | 40.00 | +6.66% | 40 | 1 | ||||||||||
| DENTAL | 24.00 | -0.74% | 24 | 1 | ||||||||||
| FOSFA | 25.50 | -3.40% | 26 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 326.00 | -2.24% | 326 | 1 | ||||||||||
| LESNÍ SP.TEP.U T. | 30.00 | +7.14% | 30 | 1 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 24.00 | 0.00% | 24 | 1 | ||||||||||
| LIRA | 720.00 | -10.00% | 720 | 1 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 8.00 | 0.00% | 8 | 1 | ||||||||||
| NAREX ČESKÁ LÍPA | 40.10 | -4.75% | 40 | 1 | ||||||||||
| PIF GARANCE | 145.00 | 0.00% | 0 | 0 | 97.00 | -9.34% | 97 | 1 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 315.00 | 0.00% | 315 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 238.20 | -4.83% | 238 | 1 | ||||||||||
| SEVT | 90.00 | 0.00% | 0 | 0 | 79.50 | -0.62% | 80 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 135.00 | -10.00% | 135 | 1 | ||||||||||
| OMYA.VÁPENNÁ | 190.00 | +7.64% | 190 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 409.60 | -5.94% | 410 | 1 | ||||||||||
| VLNAP | 31.71 | 0.00% | 0 | 0 | 26.00 | -0.95% | 26 | 1 | ||||||
| ORPA | 23.50 | -2.08% | 24 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 9 000 | 20 | 409.00 | -4.96% | 409 | 1 | ||||||
| ||||||||||||||
