The Prague Stock Exchange and RM-System - daily results dne 17.2.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.2.2020 20.2.2020 19.2.2020 18.2.2020 17.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 34 800.00 | +0.14% | 34 800 | 1 | ||||||||||
MCDONALDS CORP. | 4 990.00 | +0.40% | 24 950 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 9 800.00 | +18.07% | 66 600 | 7 | ||||||||||
APPLE INC. | 7 850.00 | 0.00% | 54 950 | 7 | ||||||||||
Holcim (Česko) | 2 900.00 | -0.68% | 23 300 | 8 | ||||||||||
VOD.A KAN.TRUTNOV | 655.00 | 0.00% | 6 550 | 10 | ||||||||||
MICROSOFT CORP. | 4 300.00 | +1.77% | 43 000 | 10 | ||||||||||
VOLKSWAGEN AG | 4 298.00 | +0.42% | 56 024 | 13 | ||||||||||
TESLA KARLÍN | 392.00 | +0.51% | 6 664 | 17 | ||||||||||
INTEL CORP. | 1 545.00 | +0.65% | 27 810 | 18 | ||||||||||
PHILIP MORRIS ČR A | 15 500.00 | +0.39% | 2 680 900 | 173 | 15 480.00 | -0.13% | 294 300 | 19 | ||||||
MERCEDES-BENZ GROU | 1 250.00 | +4.18% | 31 250 | 25 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.40 | -1.73% | 1 362 | 30 | ||||||
AKRO OPF PROG.SPOL | 68.00 | -4.22% | 2 045 | 30 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 22 490 | 55 | ||||||
ŠMERAL BRNO | 228.00 | +19.37% | 14 364 | 63 | ||||||||||
ERSTE GROUP BANK A | 883.00 | 0.00% | 10 456 468 | 11 816 | 881.00 | 0.00% | 149 692 | 170 | ||||||
E4U | 102.00 | 0.00% | 0 | 0 | 100.00 | +0.50% | 20 000 | 200 | ||||||
DEUTSCHE BANK AG | 255.00 | 0.00% | 0 | 0 | 252.00 | -0.78% | 50 350 | 200 | ||||||
NOKIA CORP. | 97.40 | -1.77% | 7 402 | 76 | 97.50 | -0.10% | 29 250 | 300 | ||||||
|